LON:0A6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.43	0.45	0.43	0.43	0.43	-4.06%	51,116
Jun 11, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	12,400
Jun 10, 2026	0.43	0.45	0.42	0.45	0.45	6.18%	6,308
Jun 9, 2026	0.42	0.45	0.41	0.43	0.43	-3.35%	37,964
Jun 8, 2026	0.46	0.61	0.43	0.44	0.44	5.36%	184,553
Jun 5, 2026	0.46	0.48	0.42	0.42	0.42	-13.98%	21,880
Jun 4, 2026	0.49	0.56	0.46	0.49	0.49	4.39%	80,721
Jun 3, 2026	0.60	0.65	0.45	0.47	0.47	-39.46%	287,448
Jun 2, 2026	0.77	0.80	0.72	0.77	0.77	-10.21%	205,188
Jun 1, 2026	0.88	0.93	0.78	0.86	0.86	-3.92%	265,389
May 29, 2026	0.97	1.02	0.84	0.90	0.90	13.65%	861,296
May 28, 2026	0.85	0.87	0.75	0.79	0.79	-13.36%	614,816
May 27, 2026	0.92	1.30	0.80	0.91	0.91	104.50%	11,382,220
May 26, 2026	0.40	0.45	0.36	0.44	0.44	7.42%	234,051
May 22, 2026	0.39	0.41	0.36	0.41	0.41	9.73%	32,941
May 21, 2026	0.39	0.39	0.35	0.38	0.38	1.92%	17,941
May 20, 2026	0.38	0.40	0.37	0.37	0.37	1.34%	14,811
May 19, 2026	0.43	0.43	0.35	0.37	0.37	-2.67%	16,696
May 18, 2026	0.35	0.46	0.35	0.38	0.38	4.19%	252,123
May 15, 2026	0.38	0.40	0.36	0.36	0.36	-11.29%	3,599
May 14, 2026	0.38	0.41	0.35	0.41	0.41	11.18%	6,713
May 13, 2026	0.33	0.37	0.31	0.37	0.37	15.98%	76,984
May 12, 2026	0.30	0.32	0.28	0.31	0.31	10.97%	3,840
May 11, 2026	0.31	0.31	0.28	0.28	0.28	-3.08%	15,391
May 8, 2026	0.31	0.33	0.29	0.29	0.29	-4.38%	38,268
May 7, 2026	0.34	0.34	0.30	0.31	0.31	-5.96%	22,494
May 6, 2026	0.35	0.35	0.31	0.33	0.33	3.63%	11,865
May 5, 2026	0.36	0.36	0.31	0.31	0.31	-10.36%	41,149
May 4, 2026	0.34	0.36	0.34	0.35	0.35	1.54%	23,303
May 1, 2026	0.34	0.36	0.34	0.35	0.35	-	5,293
Apr 30, 2026	0.33	0.35	0.32	0.35	0.35	2.07%	91,332
Apr 29, 2026	0.42	0.42	0.33	0.34	0.34	-76.36%	209,943
Apr 28, 2026	1.43	1.43	1.39	1.43	1.43	2.04%	779,518
Apr 27, 2026	1.43	1.44	1.37	1.40	1.40	4.33%	979
Apr 24, 2026	1.35	1.42	1.34	1.34	1.34	-1.95%	367
Apr 23, 2026	1.33	1.37	1.33	1.37	1.37	5.38%	1,595
Apr 22, 2026	1.34	1.39	1.30	1.30	1.30	-5.11%	1,173
Apr 21, 2026	1.44	1.44	1.36	1.37	1.37	3.01%	2,040
Apr 20, 2026	1.28	1.42	1.28	1.33	1.33	11.76%	17,728
Apr 17, 2026	1.13	1.19	1.13	1.19	1.19	4.39%	2,610
Apr 16, 2026	1.19	1.19	1.14	1.14	1.14	-	2,097
Apr 15, 2026	1.14	1.16	1.14	1.14	1.14	-0.87%	2,512
Apr 14, 2026	1.13	1.15	1.13	1.15	1.15	-0.86%	1,901
Apr 13, 2026	1.13	1.17	1.10	1.16	1.16	1.75%	2,574
Apr 10, 2026	1.12	1.15	1.12	1.14	1.14	1.79%	4,496
Apr 9, 2026	1.14	1.15	1.12	1.12	1.12	-0.88%	2,187
Apr 8, 2026	1.16	1.16	1.13	1.13	1.13	-	3,308
Apr 7, 2026	1.13	1.14	1.10	1.13	1.13	-1.74%	1,202
Apr 2, 2026	1.12	1.22	1.10	1.15	1.15	-4.17%	10,586
Apr 1, 2026	1.18	1.21	1.17	1.20	1.20	1.52%	1,371