LON:0A6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.38	0.39	0.38	0.38	0.38	0.34%	598
Sep 23, 2026	0.39	0.39	0.37	0.38	0.38	-	571
Sep 22, 2026	0.37	0.40	0.37	0.38	0.38	3.80%	30,202
Sep 21, 2026	0.37	0.38	0.37	0.37	0.37	-5.02%	5,559
Sep 18, 2026	0.42	0.42	0.37	0.39	0.39	-0.24%	1,364
Sep 17, 2026	0.36	0.39	0.36	0.39	0.39	8.07%	34,866
Sep 16, 2026	0.35	0.37	0.35	0.36	0.36	0.84%	5,550
Sep 15, 2026	0.36	0.38	0.36	0.36	0.36	-1.30%	12,835
Sep 14, 2026	0.36	0.38	0.36	0.36	0.36	-0.39%	17,767
Sep 11, 2026	0.36	0.38	0.36	0.36	0.36	-6.90%	4,460
Sep 10, 2026	0.37	0.39	0.36	0.39	0.39	2.74%	4,594
Sep 9, 2026	0.38	0.39	0.37	0.38	0.38	-0.37%	1,821
Sep 8, 2026	0.37	0.39	0.37	0.38	0.38	-1.73%	1,933
Sep 4, 2026	0.39	0.39	0.38	0.39	0.39	-0.03%	474
Sep 3, 2026	0.40	0.40	0.38	0.39	0.39	-0.41%	1,947
Sep 2, 2026	0.38	0.39	0.36	0.39	0.39	4.96%	5,804
Sep 1, 2026	0.38	0.39	0.37	0.37	0.37	-1.93%	3,429
Aug 31, 2026	0.37	0.39	0.36	0.38	0.38	-1.74%	1,248
Aug 28, 2026	0.37	0.39	0.37	0.39	0.39	0.31%	6,826
Aug 27, 2026	0.40	0.40	0.38	0.38	0.38	-2.17%	9,789
Aug 26, 2026	0.40	0.42	0.39	0.39	0.39	-4.04%	1,877
Aug 25, 2026	0.40	0.43	0.40	0.41	0.41	1.11%	17,487
Aug 24, 2026	0.40	0.41	0.40	0.40	0.40	1.15%	903
Aug 21, 2026	0.37	0.40	0.37	0.40	0.40	4.99%	973
Aug 20, 2026	0.40	0.40	0.38	0.38	0.38	-2.95%	2,206
Aug 19, 2026	0.38	0.40	0.38	0.39	0.39	0.15%	7,949
Aug 18, 2026	0.39	0.40	0.39	0.39	0.39	3.08%	21,967
Aug 17, 2026	0.38	0.41	0.38	0.38	0.38	-2.59%	1,628
Aug 14, 2026	0.38	0.39	0.38	0.39	0.39	-1.24%	1,320
Aug 13, 2026	0.37	0.40	0.37	0.40	0.40	1.23%	32,210
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	1.38%	2,802
Aug 11, 2026	0.38	0.40	0.38	0.38	0.38	1.26%	381
Aug 10, 2026	0.39	0.40	0.38	0.38	0.38	-2.59%	2,619
Aug 7, 2026	0.39	0.40	0.38	0.39	0.39	2.79%	414
Aug 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.67%	9,417
Aug 5, 2026	0.39	0.40	0.38	0.39	0.39	3.15%	2,789
Aug 4, 2026	0.38	0.39	0.35	0.38	0.38	0.03%	2,639
Aug 3, 2026	0.38	0.39	0.35	0.38	0.38	-1.97%	3,192
Jul 31, 2026	0.37	0.40	0.36	0.39	0.39	4.22%	1,244
Jul 30, 2026	0.36	0.37	0.36	0.37	0.37	2.10%	76
Jul 29, 2026	0.35	0.37	0.35	0.36	0.36	2.00%	3,483
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-1.55%	556
Jul 27, 2026	0.36	0.38	0.35	0.36	0.36	-2.46%	6,091
Jul 24, 2026	0.36	0.38	0.36	0.37	0.37	1.07%	4,707
Jul 23, 2026	0.35	0.37	0.35	0.37	0.37	1.53%	3,475
Jul 22, 2026	0.35	0.36	0.35	0.36	0.36	-3.56%	9,538
Jul 21, 2026	0.35	0.38	0.35	0.37	0.37	3.60%	977
Jul 20, 2026	0.36	0.38	0.35	0.36	0.36	1.16%	5,743
Jul 17, 2026	0.35	0.36	0.35	0.36	0.36	-0.49%	7,897
Jul 16, 2026	0.38	0.38	0.36	0.36	0.36	-4.73%	124