LON:0A6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	1.38%	2,802
Aug 11, 2026	0.38	0.40	0.38	0.38	0.38	1.26%	381
Aug 10, 2026	0.39	0.40	0.38	0.38	0.38	-2.59%	2,619
Aug 7, 2026	0.39	0.40	0.38	0.39	0.39	2.79%	414
Aug 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.67%	9,417
Aug 5, 2026	0.39	0.40	0.38	0.39	0.39	3.15%	2,789
Aug 4, 2026	0.38	0.39	0.35	0.38	0.38	0.03%	2,639
Aug 3, 2026	0.38	0.39	0.35	0.38	0.38	-1.97%	3,192
Jul 31, 2026	0.37	0.40	0.36	0.39	0.39	4.22%	1,244
Jul 30, 2026	0.36	0.37	0.36	0.37	0.37	2.10%	76
Jul 29, 2026	0.35	0.37	0.35	0.36	0.36	2.00%	3,483
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-1.55%	556
Jul 27, 2026	0.36	0.38	0.35	0.36	0.36	-2.46%	6,091
Jul 24, 2026	0.36	0.38	0.36	0.37	0.37	1.07%	4,707
Jul 23, 2026	0.35	0.37	0.35	0.37	0.37	1.53%	3,475
Jul 22, 2026	0.35	0.36	0.35	0.36	0.36	-3.56%	9,538
Jul 21, 2026	0.35	0.38	0.35	0.37	0.37	3.60%	977
Jul 20, 2026	0.36	0.38	0.35	0.36	0.36	1.16%	5,743
Jul 17, 2026	0.35	0.36	0.35	0.36	0.36	-0.49%	7,897
Jul 16, 2026	0.38	0.38	0.36	0.36	0.36	-4.73%	124
Jul 15, 2026	0.37	0.38	0.36	0.38	0.38	4.94%	5,326
Jul 14, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	24,505
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-0.64%	7,791
Jul 10, 2026	0.37	0.38	0.36	0.36	0.36	-3.36%	29,296
Jul 9, 2026	0.37	0.38	0.37	0.37	0.37	0.36%	8,788
Jul 8, 2026	0.38	0.39	0.37	0.37	0.37	-2.36%	19,260
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.66%	16,540
Jul 6, 2026	0.39	0.40	0.38	0.39	0.39	0.10%	30,733
Jul 2, 2026	0.41	0.41	0.39	0.39	0.39	-3.88%	7,125
Jul 1, 2026	0.40	0.42	0.40	0.40	0.40	0.17%	5,408
Jun 30, 2026	0.38	0.42	0.38	0.40	0.40	-0.37%	21,680
Jun 29, 2026	0.42	0.42	0.40	0.40	0.40	-0.15%	13,555
Jun 26, 2026	0.40	0.41	0.40	0.40	0.40	-0.20%	7,309
Jun 25, 2026	0.38	0.41	0.38	0.40	0.40	4.34%	91,787
Jun 24, 2026	0.38	0.40	0.38	0.39	0.39	-1.48%	18,634
Jun 23, 2026	0.39	0.41	0.38	0.39	0.39	2.94%	35,078
Jun 22, 2026	0.39	0.40	0.37	0.38	0.38	-5.68%	61,319
Jun 18, 2026	0.40	0.41	0.39	0.40	0.40	-1.32%	25,414
Jun 17, 2026	0.41	0.43	0.40	0.41	0.41	-3.78%	17,990
Jun 16, 2026	0.43	0.45	0.42	0.43	0.43	-4.38%	18,592
Jun 15, 2026	0.42	0.45	0.42	0.45	0.45	4.67%	3,567
Jun 12, 2026	0.43	0.45	0.43	0.43	0.43	-4.06%	51,116
Jun 11, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	12,400
Jun 10, 2026	0.43	0.45	0.42	0.45	0.45	6.18%	6,308
Jun 9, 2026	0.42	0.45	0.41	0.43	0.43	-3.35%	37,964
Jun 8, 2026	0.46	0.61	0.43	0.44	0.44	5.36%	184,553
Jun 5, 2026	0.46	0.48	0.42	0.42	0.42	-13.98%	21,880
Jun 4, 2026	0.49	0.56	0.46	0.49	0.49	4.39%	80,721
Jun 3, 2026	0.60	0.65	0.45	0.47	0.47	-39.46%	287,448
Jun 2, 2026	0.77	0.80	0.72	0.77	0.77	-10.21%	205,188