InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	10.63	10.80	10.48	10.73	10.73	1.37%	59,396
Oct 20, 2025	10.48	10.66	10.46	10.59	10.59	3.45%	113,787
Oct 17, 2025	10.20	10.47	10.18	10.23	10.23	0.02%	46,522
Oct 16, 2025	10.23	10.39	10.19	10.23	10.23	0.11%	34,574
Oct 15, 2025	10.20	10.28	10.17	10.22	10.22	0.47%	85,559
Oct 14, 2025	10.21	10.31	10.06	10.17	10.17	-1.94%	929,673
Oct 13, 2025	10.29	10.42	10.18	10.37	10.37	0.73%	497,888
Oct 10, 2025	10.37	10.56	10.21	10.30	10.30	-1.09%	255,157
Oct 9, 2025	10.47	10.47	10.36	10.41	10.41	0.17%	349,207
Oct 8, 2025	10.27	10.49	10.24	10.39	10.39	-0.47%	66,186
Oct 7, 2025	10.71	10.79	10.34	10.44	10.44	-3.48%	107,140
Oct 6, 2025	10.92	10.99	10.71	10.82	10.82	-0.48%	45,488
Oct 3, 2025	10.76	10.96	10.75	10.87	10.87	2.43%	63,829
Oct 2, 2025	10.55	10.73	10.53	10.61	10.61	1.70%	95,725
Oct 1, 2025	10.44	10.56	10.36	10.44	10.44	-0.10%	556,195
Sep 30, 2025	10.36	10.57	10.33	10.45	10.45	0.05%	271,477
Sep 29, 2025	10.31	10.54	10.25	10.44	10.44	0.65%	130,744
Sep 26, 2025	10.60	10.65	10.24	10.37	10.37	-1.57%	228,823
Sep 25, 2025	11.03	11.06	10.48	10.54	10.54	-2.47%	257,931
Sep 24, 2025	10.82	11.16	10.73	10.81	10.81	-0.68%	114,269
Sep 23, 2025	10.94	11.04	10.80	10.88	10.88	-1.36%	57,985
Sep 22, 2025	11.16	11.26	10.92	11.03	11.03	-2.71%	79,806
Sep 19, 2025	11.21	11.47	11.17	11.34	11.34	2.20%	85,048
Sep 18, 2025	11.03	11.19	10.82	11.09	11.09	1.40%	515,859
Sep 17, 2025	10.86	10.95	10.73	10.94	10.94	-0.55%	58,058
Sep 16, 2025	10.88	11.08	10.81	11.00	11.00	-1.18%	131,025
Sep 15, 2025	11.05	11.19	10.82	11.13	11.13	0.50%	47,641
Sep 12, 2025	11.14	11.22	10.99	11.08	11.08	0.14%	52,424
Sep 11, 2025	11.18	11.20	10.97	11.06	11.06	-0.90%	186,219
Sep 10, 2025	11.39	11.60	11.05	11.16	11.16	-3.69%	4,228,935
Sep 9, 2025	11.74	11.87	11.36	11.59	11.59	0.49%	72,982
Sep 8, 2025	11.48	11.78	11.25	11.53	11.53	5.92%	233,702
Sep 5, 2025	10.54	11.49	10.52	10.89	10.89	2.22%	122,556
Sep 4, 2025	10.74	10.88	10.44	10.65	10.65	0.66%	53,547
Sep 3, 2025	10.90	11.01	10.51	10.58	10.58	-4.74%	114,501
Sep 2, 2025	12.26	12.74	10.71	11.11	11.11	-10.43%	275,926
Sep 1, 2025	12.37	12.50	12.12	12.40	12.40	-0.97%	23,306
Aug 29, 2025	12.71	12.79	12.28	12.52	12.52	-2.15%	144,193
Aug 28, 2025	12.81	12.92	12.69	12.80	12.80	0.11%	12,974
Aug 27, 2025	12.87	12.98	12.69	12.78	12.78	-1.90%	69,883
Aug 26, 2025	12.95	13.13	12.88	13.03	13.03	0.66%	399,026
Aug 25, 2025	13.13	13.13	12.85	12.94	12.94	-1.39%	21,914
Aug 22, 2025	13.08	13.19	13.05	13.13	13.13	-0.17%	17,919
Aug 21, 2025	13.14	13.21	13.03	13.15	13.15	-0.48%	33,263
Aug 20, 2025	13.37	13.41	13.05	13.21	13.21	-2.24%	20,311
Aug 19, 2025	13.34	13.61	13.34	13.52	13.52	0.56%	59,245
Aug 18, 2025	13.48	13.49	13.30	13.44	13.44	-	13,982
Aug 15, 2025	13.41	13.55	13.38	13.44	13.44	-0.04%	9,585
Aug 14, 2025	13.55	13.57	13.33	13.45	13.45	-0.43%	24,704
Aug 13, 2025	13.20	13.64	13.17	13.50	13.50	2.93%	58,995