LON:0A6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.08	15.08	15.02	15.05	15.05	-0.02%	1,869,805
Mar 26, 2026	14.97	15.09	14.97	15.05	15.05	0.13%	204,451
Mar 25, 2026	15.02	15.07	15.02	15.03	15.03	0.56%	931,328
Mar 24, 2026	14.95	15.07	14.95	14.95	14.95	-0.31%	2,539,084
Mar 23, 2026	14.91	15.10	14.90	15.00	15.00	-0.16%	364,474
Mar 20, 2026	15.10	15.10	14.95	15.02	15.02	-0.05%	1,495,727
Mar 19, 2026	15.15	15.15	15.00	15.03	15.03	-0.25%	2,334,419
Mar 18, 2026	15.03	15.20	15.03	15.07	15.07	-0.08%	1,094,680
Mar 17, 2026	15.15	15.15	15.04	15.08	15.08	0.02%	1,392,990
Mar 16, 2026	15.12	15.14	15.02	15.08	15.08	0.23%	89,294
Mar 13, 2026	15.01	15.15	15.01	15.04	15.04	0.03%	176,525
Mar 12, 2026	15.01	15.12	15.01	15.04	15.04	0.08%	616,072
Mar 11, 2026	15.19	15.19	15.00	15.02	15.02	-0.41%	4,408,707
Mar 10, 2026	15.09	15.14	14.96	15.09	15.09	0.21%	1,605,446
Mar 9, 2026	15.08	15.19	14.99	15.05	15.05	-0.50%	2,801,837
Mar 6, 2026	15.19	15.19	15.09	15.13	15.13	0.04%	764,540
Mar 5, 2026	15.12	15.19	15.11	15.12	15.12	0.02%	6,201,829
Mar 4, 2026	15.10	15.17	15.10	15.12	15.12	-0.10%	1,194,947
Mar 3, 2026	15.13	15.20	15.11	15.14	15.13	-0.26%	4,402,037
Mar 2, 2026	15.16	15.22	15.14	15.17	15.17	-0.11%	13,582,100
Feb 27, 2026	15.20	15.22	15.16	15.19	15.19	0.01%	107,033
Feb 26, 2026	15.16	15.22	15.16	15.19	15.19	0.12%	279,457
Feb 25, 2026	15.10	15.20	15.10	15.17	15.17	0.05%	77,726
Feb 24, 2026	15.18	15.23	15.12	15.17	15.17	-0.09%	3,195,625
Feb 23, 2026	15.29	15.29	15.15	15.18	15.18	-0.10%	722,889
Feb 20, 2026	15.18	15.24	14.90	15.19	15.19	0.25%	183,814
Feb 19, 2026	15.12	15.34	15.12	15.16	15.16	-0.32%	3,279,007
Feb 18, 2026	15.27	15.29	14.96	15.20	15.20	-0.36%	1,016,129
Feb 17, 2026	15.12	15.34	15.12	15.26	15.26	0.26%	211,108
Feb 16, 2026	15.14	15.29	15.14	15.22	15.22	0.30%	166,036
Feb 13, 2026	15.12	15.26	15.12	15.17	15.17	-0.29%	780,910
Feb 12, 2026	15.30	15.35	15.13	15.22	15.22	-0.61%	1,095,640
Feb 11, 2026	15.22	15.35	15.22	15.31	15.31	0.32%	918,039
Feb 10, 2026	15.09	15.31	15.08	15.26	15.26	1.17%	464,056
Feb 9, 2026	15.17	15.17	15.05	15.09	15.09	13.49%	2,023,085
Feb 6, 2026	13.35	13.43	13.10	13.29	13.29	-1.03%	41,290
Feb 5, 2026	13.31	13.50	13.28	13.43	13.43	1.03%	27,618
Feb 4, 2026	13.49	13.49	13.14	13.29	13.29	-0.46%	84,289
Feb 3, 2026	13.37	13.50	13.22	13.36	13.36	0.94%	29,861
Feb 2, 2026	13.17	13.37	13.10	13.23	13.23	0.65%	64,229
Jan 30, 2026	13.12	13.25	13.08	13.15	13.15	0.24%	24,384
Jan 29, 2026	13.23	13.33	12.94	13.12	13.11	-2.32%	31,475
Jan 28, 2026	13.45	13.51	13.23	13.43	13.43	0.83%	40,376
Jan 27, 2026	13.47	13.49	13.22	13.32	13.32	-0.37%	22,016
Jan 26, 2026	13.41	13.52	13.25	13.37	13.37	-0.98%	33,133
Jan 23, 2026	13.59	13.61	13.33	13.50	13.50	1.60%	149,803
Jan 22, 2026	13.48	13.62	13.01	13.29	13.29	0.36%	70,482
Jan 21, 2026	12.89	13.45	12.85	13.24	13.24	-1.50%	51,332
Jan 20, 2026	13.60	13.60	13.22	13.44	13.44	-0.53%	196,330
Jan 19, 2026	13.37	13.61	13.30	13.51	13.51	-1.54%	1,113,718