LON:0A6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.54	15.55	15.54	15.54	15.54	-	69,318
Sep 1, 2026	15.55	15.55	15.54	15.54	15.54	0.10%	260,683
Aug 31, 2026	15.52	15.57	15.52	15.53	15.53	-	22,352
Aug 28, 2026	15.52	15.53	15.51	15.53	15.53	0.10%	7,083
Aug 27, 2026	15.51	15.53	15.51	15.51	15.51	-0.10%	74,473
Aug 26, 2026	15.53	15.53	15.51	15.53	15.53	-	49,755
Aug 25, 2026	15.52	15.53	15.51	15.53	15.53	0.04%	106,963
Aug 24, 2026	15.52	15.53	15.50	15.52	15.52	-0.03%	5,292
Aug 21, 2026	15.53	15.54	15.22	15.53	15.53	-	70,044
Aug 20, 2026	15.52	15.53	15.51	15.53	15.52	0.03%	892,829
Aug 19, 2026	15.52	15.53	15.50	15.52	15.52	0.06%	11,987
Aug 18, 2026	15.53	15.54	15.51	15.51	15.51	0.10%	29,346
Aug 17, 2026	15.48	15.53	15.48	15.50	15.50	0.06%	13,248
Aug 14, 2026	15.49	15.50	15.48	15.49	15.49	-0.06%	14,440
Aug 13, 2026	15.50	15.50	15.48	15.50	15.50	0.06%	19,546
Aug 12, 2026	15.51	15.51	15.48	15.49	15.49	0.07%	14,614
Aug 11, 2026	15.48	15.51	15.46	15.48	15.48	0.06%	157,341
Aug 10, 2026	15.46	15.47	15.46	15.47	15.47	-0.06%	3,425,609
Aug 7, 2026	15.48	15.48	15.46	15.48	15.48	0.06%	724,642
Aug 6, 2026	15.48	15.48	15.46	15.47	15.47	-0.05%	138,803
Aug 5, 2026	15.47	15.48	15.46	15.47	15.47	0.01%	238,767
Aug 4, 2026	15.46	15.48	15.46	15.47	15.47	0.05%	21,246
Aug 3, 2026	15.47	15.48	15.46	15.47	15.47	0.03%	210,893
Jul 31, 2026	15.48	15.48	15.17	15.46	15.46	-0.03%	1,280,736
Jul 30, 2026	15.47	15.48	15.46	15.47	15.47	-0.06%	104,570
Jul 29, 2026	15.46	15.48	15.45	15.48	15.48	0.13%	680,385
Jul 28, 2026	15.46	15.47	15.45	15.46	15.46	-	1,912,404
Jul 27, 2026	15.47	15.48	15.45	15.46	15.46	-	24,278
Jul 24, 2026	15.44	15.46	15.15	15.46	15.46	0.05%	394,302
Jul 23, 2026	15.47	15.47	15.43	15.45	15.45	-0.05%	149,968
Jul 22, 2026	15.48	15.50	15.45	15.46	15.46	-0.18%	114,904
Jul 21, 2026	15.46	15.50	15.43	15.48	15.48	0.11%	74,268
Jul 20, 2026	15.47	15.49	15.46	15.47	15.47	0.10%	157,545
Jul 17, 2026	15.45	15.46	15.15	15.45	15.45	-	2,046,659
Jul 16, 2026	15.47	15.47	15.43	15.45	15.45	-0.19%	115,660
Jul 15, 2026	15.49	15.49	15.46	15.48	15.48	0.06%	130,749
Jul 14, 2026	15.46	15.50	15.17	15.47	15.47	0.06%	24,151
Jul 13, 2026	15.46	15.47	15.45	15.46	15.46	0.15%	107,679
Jul 10, 2026	15.40	15.46	15.40	15.44	15.44	0.18%	586,304
Jul 9, 2026	15.42	15.71	15.40	15.41	15.41	0.09%	128,073
Jul 8, 2026	15.40	15.41	15.38	15.40	15.40	-0.10%	141,995
Jul 7, 2026	15.41	15.42	15.11	15.41	15.41	0.03%	20,558
Jul 6, 2026	15.38	15.42	15.38	15.41	15.41	0.03%	112,029
Jul 3, 2026	15.40	15.42	15.39	15.40	15.40	-0.04%	13,774
Jul 2, 2026	15.41	15.42	15.39	15.41	15.41	-0.03%	275,356
Jul 1, 2026	15.40	15.43	15.11	15.41	15.41	-	109,442
Jun 30, 2026	15.38	15.41	15.07	15.41	15.41	0.19%	32,572
Jun 29, 2026	15.41	15.41	15.37	15.38	15.38	-0.13%	79,176
Jun 26, 2026	15.36	15.41	15.36	15.40	15.40	-0.04%	17,920
Jun 25, 2026	15.40	15.44	15.36	15.41	15.41	0.10%	240,600