LON:0A6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.57	15.58	15.56	15.56	15.56	-	433
Sep 23, 2026	15.57	15.59	15.56	15.56	15.56	0.06%	86,729
Sep 22, 2026	15.56	15.56	15.52	15.55	15.55	-0.06%	24,991
Sep 21, 2026	15.54	15.63	15.51	15.56	15.56	0.42%	4,538
Sep 18, 2026	15.56	15.87	15.45	15.50	15.50	-0.48%	11,797
Sep 17, 2026	15.50	15.58	15.50	15.57	15.57	0.03%	12,423
Sep 16, 2026	15.56	15.57	15.55	15.57	15.57	0.03%	12,747
Sep 15, 2026	15.57	15.57	15.56	15.56	15.56	-0.06%	56,252
Sep 14, 2026	15.56	15.57	15.55	15.57	15.57	0.09%	28,986
Sep 11, 2026	15.57	15.57	15.55	15.56	15.56	0.03%	68,170
Sep 10, 2026	15.56	15.57	15.55	15.55	15.55	-0.08%	6,227
Sep 9, 2026	15.56	15.57	15.55	15.56	15.56	-0.01%	56,887
Sep 8, 2026	15.56	15.57	15.55	15.57	15.56	0.09%	1,792,736
Sep 7, 2026	15.55	15.57	15.55	15.55	15.55	-0.04%	103,222
Sep 4, 2026	15.54	15.56	15.54	15.56	15.56	0.10%	74,087
Sep 3, 2026	15.55	15.55	15.54	15.54	15.54	-	1,778,315
Sep 2, 2026	15.54	15.55	15.54	15.54	15.54	-	69,696
Sep 1, 2026	15.55	15.55	15.54	15.54	15.54	0.10%	260,683
Aug 31, 2026	15.52	15.57	15.52	15.53	15.53	-	22,352
Aug 28, 2026	15.52	15.53	15.51	15.53	15.53	0.10%	7,083
Aug 27, 2026	15.51	15.53	15.51	15.51	15.51	-0.10%	74,473
Aug 26, 2026	15.53	15.53	15.51	15.53	15.53	-	49,755
Aug 25, 2026	15.52	15.53	15.51	15.53	15.53	0.04%	106,963
Aug 24, 2026	15.52	15.53	15.50	15.52	15.52	-0.03%	5,292
Aug 21, 2026	15.53	15.54	15.22	15.53	15.53	-	70,044
Aug 20, 2026	15.52	15.53	15.51	15.53	15.52	0.03%	892,829
Aug 19, 2026	15.52	15.53	15.50	15.52	15.52	0.06%	11,987
Aug 18, 2026	15.53	15.54	15.51	15.51	15.51	0.10%	29,346
Aug 17, 2026	15.48	15.53	15.48	15.50	15.50	0.06%	13,248
Aug 14, 2026	15.49	15.50	15.48	15.49	15.49	-0.06%	14,440
Aug 13, 2026	15.50	15.50	15.48	15.50	15.50	0.06%	19,546
Aug 12, 2026	15.51	15.51	15.48	15.49	15.49	0.07%	14,614
Aug 11, 2026	15.48	15.51	15.46	15.48	15.48	0.06%	157,341
Aug 10, 2026	15.46	15.47	15.46	15.47	15.47	-0.06%	3,425,609
Aug 7, 2026	15.48	15.48	15.46	15.48	15.48	0.06%	724,642
Aug 6, 2026	15.48	15.48	15.46	15.47	15.47	-0.05%	138,803
Aug 5, 2026	15.47	15.48	15.46	15.47	15.47	0.01%	238,767
Aug 4, 2026	15.46	15.48	15.46	15.47	15.47	0.05%	21,246
Aug 3, 2026	15.47	15.48	15.46	15.47	15.47	0.03%	210,893
Jul 31, 2026	15.48	15.48	15.17	15.46	15.46	-0.03%	1,280,736
Jul 30, 2026	15.47	15.48	15.46	15.47	15.47	-0.06%	104,570
Jul 29, 2026	15.46	15.48	15.45	15.48	15.48	0.13%	680,385
Jul 28, 2026	15.46	15.47	15.45	15.46	15.46	-	1,912,404
Jul 27, 2026	15.47	15.48	15.45	15.46	15.46	-	24,278
Jul 24, 2026	15.44	15.46	15.15	15.46	15.46	0.05%	394,302
Jul 23, 2026	15.47	15.47	15.43	15.45	15.45	-0.05%	149,968
Jul 22, 2026	15.48	15.50	15.45	15.46	15.46	-0.18%	114,904
Jul 21, 2026	15.46	15.50	15.43	15.48	15.48	0.11%	74,268
Jul 20, 2026	15.47	15.49	15.46	15.47	15.47	0.10%	157,545
Jul 17, 2026	15.45	15.46	15.15	15.45	15.45	-	2,046,659