LON:0A6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.37	15.66	15.34	15.35	15.35	-0.06%	991,424
Jun 1, 2026	15.37	15.66	15.35	15.36	15.35	-0.03%	215,008
May 29, 2026	15.36	15.38	15.07	15.36	15.36	-0.03%	430,045
May 28, 2026	15.36	15.66	15.36	15.36	15.36	-0.01%	9,870
May 27, 2026	15.27	15.41	15.27	15.37	15.37	0.04%	204,531
May 26, 2026	15.35	15.37	15.06	15.36	15.36	-	30,400
May 25, 2026	15.36	15.40	15.07	15.36	15.36	0.02%	9,870
May 22, 2026	15.34	15.38	15.04	15.36	15.36	0.19%	1,057,200
May 21, 2026	15.24	15.34	15.24	15.33	15.33	0.52%	6,875,303
May 20, 2026	15.26	15.29	15.24	15.25	15.25	0.07%	22,580
May 19, 2026	15.23	15.27	15.23	15.24	15.24	0.05%	818,498
May 18, 2026	15.22	15.26	15.22	15.23	15.23	-0.02%	431,237
May 15, 2026	15.25	15.26	15.22	15.24	15.24	-0.07%	32,434
May 14, 2026	15.23	15.27	15.19	15.25	15.25	0.12%	9,338,810
May 13, 2026	15.21	15.25	15.21	15.23	15.23	-0.16%	1,163,864
May 12, 2026	15.29	15.29	15.22	15.25	15.25	-0.12%	77,757
May 11, 2026	15.24	15.32	15.24	15.27	15.27	0.19%	87,323
May 8, 2026	15.21	15.29	15.21	15.24	15.24	0.20%	579,323
May 7, 2026	15.21	15.25	15.20	15.21	15.21	-0.05%	2,758,889
May 6, 2026	15.24	15.25	15.18	15.22	15.22	0.03%	985,682
May 5, 2026	15.20	15.24	15.20	15.21	15.21	-0.05%	1,008,623
May 4, 2026	15.22	15.25	15.20	15.22	15.22	-0.01%	589,215
Apr 30, 2026	15.21	15.25	15.20	15.22	15.22	0.02%	498,139
Apr 29, 2026	15.22	15.24	15.21	15.22	15.22	-0.11%	682,242
Apr 28, 2026	15.21	15.25	15.21	15.24	15.24	0.06%	1,207,062
Apr 27, 2026	15.20	15.28	15.20	15.23	15.23	0.10%	925,880
Apr 24, 2026	15.21	15.24	15.19	15.21	15.21	0.04%	160,880
Apr 23, 2026	15.20	15.25	14.92	15.21	15.21	-0.13%	360,525
Apr 22, 2026	15.21	15.30	15.20	15.23	15.23	-0.02%	1,133,010
Apr 21, 2026	15.24	15.26	15.20	15.23	15.23	0.11%	164,063
Apr 20, 2026	15.18	15.24	15.18	15.21	15.21	0.07%	322,554
Apr 17, 2026	15.16	15.24	15.16	15.20	15.20	0.21%	123,109
Apr 16, 2026	15.13	15.43	15.12	15.17	15.17	0.17%	470,223
Apr 15, 2026	15.20	15.20	15.10	15.14	15.14	-0.09%	952,432
Apr 14, 2026	15.20	15.20	15.14	15.16	15.16	-0.05%	231,769
Apr 13, 2026	15.21	15.21	15.13	15.17	15.17	-0.09%	50,279
Apr 10, 2026	15.14	15.21	15.14	15.18	15.18	0.13%	743,941
Apr 9, 2026	15.10	15.20	15.10	15.16	15.16	0.08%	120,682
Apr 8, 2026	15.20	15.20	15.05	15.15	15.15	0.15%	1,570,355
Apr 7, 2026	15.14	15.16	15.10	15.13	15.13	0.05%	529,055
Apr 2, 2026	15.16	15.16	15.09	15.12	15.12	-0.14%	124,365
Apr 1, 2026	15.14	15.17	15.07	15.14	15.14	0.53%	833,569
Mar 31, 2026	15.05	15.13	15.05	15.06	15.06	-0.04%	163,597
Mar 30, 2026	15.00	15.11	15.00	15.07	15.07	0.10%	653,089
Mar 27, 2026	15.08	15.08	15.02	15.05	15.05	-0.02%	1,869,805
Mar 26, 2026	14.97	15.09	14.97	15.05	15.05	0.13%	204,451
Mar 25, 2026	15.02	15.07	15.02	15.03	15.03	0.56%	931,328
Mar 24, 2026	14.95	15.07	14.95	14.95	14.95	-0.32%	2,539,084
Mar 23, 2026	14.91	15.10	14.90	15.00	15.00	-0.15%	364,474
Mar 20, 2026	15.10	15.10	14.95	15.02	15.02	-0.06%	1,495,727