LON:0A6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.36	15.41	15.36	15.40	15.40	-0.04%	17,920
Jun 25, 2026	15.40	15.44	15.36	15.41	15.41	0.10%	240,600
Jun 24, 2026	15.34	15.65	15.34	15.39	15.39	-0.08%	270,459
Jun 23, 2026	15.36	15.42	15.36	15.40	15.40	0.34%	708,036
Jun 22, 2026	15.64	15.64	15.05	15.35	15.35	0.07%	13,473
Jun 19, 2026	15.33	15.35	15.02	15.34	15.34	0.20%	22,070
Jun 18, 2026	15.29	15.33	15.02	15.31	15.31	-0.04%	116,498
Jun 17, 2026	15.25	15.33	15.25	15.32	15.32	0.04%	1,329,232
Jun 16, 2026	15.29	15.33	15.00	15.31	15.31	0.03%	2,134,586
Jun 15, 2026	15.31	15.62	15.28	15.31	15.31	-0.13%	633,621
Jun 12, 2026	15.30	15.36	15.01	15.33	15.33	0.14%	83,244
Jun 11, 2026	15.30	15.32	15.29	15.30	15.30	0.02%	1,115,269
Jun 10, 2026	15.30	15.32	15.00	15.30	15.30	-0.08%	708,018
Jun 9, 2026	15.20	15.35	15.20	15.31	15.31	-0.21%	4,140,901
Jun 8, 2026	15.36	15.37	15.33	15.35	15.34	-0.10%	12,810
Jun 5, 2026	15.34	15.37	15.05	15.36	15.36	0.06%	616,336
Jun 4, 2026	15.34	15.63	15.04	15.35	15.35	0.14%	184,143
Jun 3, 2026	15.34	15.64	15.05	15.33	15.33	-0.11%	847,822
Jun 2, 2026	15.37	15.66	15.34	15.35	15.35	-0.05%	991,424
Jun 1, 2026	15.37	15.66	15.35	15.36	15.35	-0.03%	215,008
May 29, 2026	15.36	15.38	15.07	15.36	15.36	-0.03%	430,045
May 28, 2026	15.36	15.66	15.36	15.36	15.36	-0.01%	9,870
May 27, 2026	15.27	15.41	15.27	15.37	15.37	0.04%	204,531
May 26, 2026	15.35	15.37	15.06	15.36	15.36	-	30,400
May 25, 2026	15.36	15.40	15.07	15.36	15.36	0.02%	9,870
May 22, 2026	15.34	15.38	15.04	15.36	15.36	0.19%	1,057,200
May 21, 2026	15.24	15.34	15.24	15.33	15.33	0.52%	6,875,303
May 20, 2026	15.26	15.29	15.24	15.25	15.25	0.07%	22,580
May 19, 2026	15.23	15.27	15.23	15.24	15.24	0.05%	818,498
May 18, 2026	15.22	15.26	15.22	15.23	15.23	-0.02%	431,237
May 15, 2026	15.25	15.26	15.22	15.24	15.24	-0.07%	32,434
May 14, 2026	15.23	15.27	15.19	15.25	15.25	0.12%	9,338,810
May 13, 2026	15.21	15.25	15.21	15.23	15.23	-0.16%	1,163,864
May 12, 2026	15.29	15.29	15.22	15.25	15.25	-0.12%	77,757
May 11, 2026	15.24	15.32	15.24	15.27	15.27	0.19%	87,323
May 8, 2026	15.21	15.29	15.21	15.24	15.24	0.20%	579,323
May 7, 2026	15.21	15.25	15.20	15.21	15.21	-0.05%	2,758,889
May 6, 2026	15.24	15.25	15.18	15.22	15.22	0.03%	985,682
May 5, 2026	15.20	15.24	15.20	15.21	15.21	-0.05%	1,008,623
May 4, 2026	15.22	15.25	15.20	15.22	15.22	-0.01%	589,215
Apr 30, 2026	15.21	15.25	15.20	15.22	15.22	0.02%	498,139
Apr 29, 2026	15.22	15.24	15.21	15.22	15.22	-0.11%	682,242
Apr 28, 2026	15.21	15.25	15.21	15.24	15.24	0.06%	1,207,062
Apr 27, 2026	15.20	15.28	15.20	15.23	15.23	0.10%	925,880
Apr 24, 2026	15.21	15.24	15.19	15.21	15.21	0.04%	160,880
Apr 23, 2026	15.20	15.25	14.92	15.21	15.21	-0.13%	360,525
Apr 22, 2026	15.21	15.30	15.20	15.23	15.23	-0.02%	1,133,010
Apr 21, 2026	15.24	15.26	15.20	15.23	15.23	0.11%	164,063
Apr 20, 2026	15.18	15.24	15.18	15.21	15.21	0.07%	322,554
Apr 17, 2026	15.16	15.24	15.16	15.20	15.20	0.21%	123,109