LON:0A6L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.22	19.22	19.22	19.22	19.22	-9.73%	23,721
Jun 16, 2026	21.29	21.29	21.29	21.29	21.29	-4.98%	11,834
Jun 3, 2026	22.40	22.40	22.40	22.40	22.40	-1.28%	29,658
May 12, 2026	22.69	22.69	22.69	22.69	22.69	-5.24%	36,761
May 8, 2026	23.95	23.95	23.95	23.95	23.95	-0.14%	4,052
May 6, 2026	23.98	23.98	23.98	23.98	23.98	-3.21%	25,490
Apr 16, 2026	24.78	24.78	24.78	24.78	24.78	4.69%	7,120
Apr 14, 2026	23.67	23.67	23.67	23.67	23.67	3.43%	3,902
Apr 13, 2026	23.02	23.02	22.88	22.88	22.88	-2.20%	6,958
Apr 8, 2026	23.40	23.40	23.40	23.40	23.40	3.43%	9,239
Mar 27, 2026	22.62	22.62	22.62	22.62	22.62	-4.45%	40,221
Mar 16, 2026	23.67	23.67	23.67	23.67	23.67	-2.51%	9,766
Mar 13, 2026	24.28	24.28	24.28	24.28	24.28	-2.01%	48,745
Mar 10, 2026	24.78	24.78	24.78	24.78	24.78	3.99%	2,078
Feb 12, 2026	23.83	23.83	23.83	23.83	23.83	-3.29%	4,219