GameStop Corp. (LON:0A6L)
London · Delayed Price · Currency is GBP · Price in USD 22.69
-1.26 (-5.24%)
At close: May 12, 2026
LON:0A6L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -5.25% | 36,761 |
| May 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14% | 4,052 |
| May 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.21% | 25,490 |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 4.69% | 7,120 |
| Apr 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.43% | 3,902 |
| Apr 13, 2026 | 23.02 | 23.02 | 22.88 | 22.88 | 22.88 | -2.20% | 6,958 |
| Apr 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.43% | 9,239 |
| Mar 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -4.45% | 40,221 |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.51% | 9,766 |
| Mar 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.01% | 48,745 |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.99% | 2,078 |
| Feb 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.29% | 4,219 |
| Feb 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 5.39% | 12,249 |
| Jan 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 11.39% | 18,693 |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.99% | 3,836 |
| Dec 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -7.78% | 5,854 |
| Dec 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.32% | 7,890 |