LON:0A6L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	26.02	26.02	26.02	26.02	26.02	-2.16%	21,624
Oct 21, 2026	26.60	26.60	26.60	26.60	26.60	45.85%	1,192
Aug 18, 2026	18.24	18.24	18.24	18.24	18.24	-5.10%	63
Aug 4, 2026	19.22	19.22	19.22	19.22	19.22	-9.73%	23,721
Jun 16, 2026	21.29	21.29	21.29	21.29	21.29	-4.98%	11,834
Jun 3, 2026	22.40	22.40	22.40	22.40	22.40	-1.28%	29,658
May 12, 2026	22.69	22.69	22.69	22.69	22.69	-5.24%	36,761
May 8, 2026	23.95	23.95	23.95	23.95	23.95	-0.14%	4,052