GameStop Corp. (LON:0A6L)
London · Delayed Price · Currency is GBP · Price in USD 18.24
-0.98 (-5.10%)
At close: Aug 18, 2026
LON:0A6L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -5.10% | 63 |
| Aug 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -9.73% | 23,721 |
| Jun 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -4.98% | 11,834 |
| Jun 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% | 29,658 |
| May 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -5.24% | 36,761 |
| May 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14% | 4,052 |
| May 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.21% | 25,490 |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 4.69% | 7,120 |
| Apr 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.43% | 3,902 |
| Apr 13, 2026 | 23.02 | 23.02 | 22.88 | 22.88 | 22.88 | -2.20% | 6,958 |
| Apr 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.43% | 9,239 |
| Mar 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -4.45% | 40,221 |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.51% | 9,766 |
| Mar 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.01% | 48,745 |