Amex Exploration Inc. (LON:0A6N)
London · Delayed Price · Currency is GBP · Price in CAD 4.480
0.00 (0.00%)
At close: Feb 11, 2026
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 28.92% | 8,272 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 30.35% | 26,737 |
| Nov 6, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -10.54% | 60,335 |
| Oct 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 92.26% | 1,608 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 53.47% | 22,802 |
| Jan 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | 100 |
| Jan 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 100 |
| Jan 3, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 3,600 |
| Dec 31, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 200 |
| Dec 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 2,000 |
| Dec 9, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.98% | 2,300 |
| Dec 3, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.29% | 1,000 |
| Nov 25, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 3,400 |
| Nov 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | 100 |
| Nov 14, 2024 | 1.19 | 1.32 | 1.19 | 1.32 | 1.32 | 9.09% | 12,600 |
| Nov 13, 2024 | 1.36 | 1.36 | 1.21 | 1.21 | 1.21 | 0.83% | 2,000 |
| Nov 12, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 71,800 |
| Nov 11, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.42% | 3,100 |
| Nov 8, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.13% | 11,732 |
| Nov 6, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 4,100 |
| Oct 31, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.39% | 400 |
| Oct 29, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | - | 4,644 |
| Oct 25, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -5.00% | 11,900 |
| Oct 23, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -4.76% | 3,136 |
| Oct 22, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6.78% | 2,896 |
| Oct 11, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | 8,700 |
| Oct 8, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 2,100 |
| Oct 7, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,000 |
| Sep 30, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 100 |
| Sep 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | 700 |
| Sep 24, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.80% | 200 |
| Sep 18, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 7.73% | 89,410 |
| Sep 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 7,100 |
| Sep 12, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | 700 |
| Sep 9, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 100 |
| Sep 6, 2024 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 7.14% | 28,400 |
| Sep 5, 2024 | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -40.74% | 3,400 |
| Aug 19, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 35.97% | 2,000 |
| Jul 3, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -13.40% | 1,700 |
| Jun 14, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.93% | 2,300 |
| Jun 11, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 100 |
| May 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.08% | 100 |
| May 21, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 3,000 |
| May 3, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 200 |
| May 2, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -1.09% | 800 |
| May 1, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 400 |
| Apr 22, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | 100 |
| Apr 19, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | 1,000 |
| Apr 18, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.72% | 1,600 |