Amex Exploration Inc. (LON:0A6N)
London · Delayed Price · Currency is GBP · Price in CAD 3.900
-0.110 (-2.74%)
At close: Apr 9, 2026
LON:0A6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.74% | 19,021 |
| Mar 31, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 17.60% | 6,268 |
| Mar 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -28.96% | 10,818 |
| Feb 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7.14% | 8,299 |
| Feb 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 28.92% | 8,272 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 30.34% | 26,737 |
| Nov 6, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -10.54% | 60,335 |