Amex Gold Mining Inc. (LON:0A6N)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 3.870
+0.070 (1.84%)
At close: Nov 10, 2026
LON:0A6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% | 200 |
| Nov 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.04% | 730 |
| Nov 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | 200 |
| Nov 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% | 100 |
| Nov 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 400 |
| Nov 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 3,257 |
| Oct 30, 2026 | 3.42 | 3.42 | 3.30 | 3.30 | 3.30 | -13.16% | 4,900 |
| Oct 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.43% | 1,176 |
| Oct 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% | 34,000 |
| Oct 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.90% | 800 |
| Oct 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3.27% | 1,600 |
| Oct 15, 2026 | 3.63 | 3.67 | 3.63 | 3.67 | 3.67 | -1.08% | 600 |
| Oct 14, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | -6.78% | 400 |
| Oct 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.91% | 700 |
| Sep 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.86% | 100 |
| Sep 22, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% | 100 |
| Sep 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.30% | 200 |
| Sep 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 2.34% | 728 |
| Sep 15, 2026 | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | -3.86% | 567 |
| Sep 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.97% | 100 |
| Sep 9, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.11% | 100 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.39% | 10,000 |
| Sep 3, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.46% | 500 |
| Sep 2, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -4.31% | 200 |
| Aug 28, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -1.33% | 23,000 |
| Aug 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | 200 |
| Aug 25, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 2.00% | 15,400 |
| Aug 24, 2026 | 4.59 | 4.59 | 4.53 | 4.53 | 4.53 | 0.83% | 3,850 |
| Aug 21, 2026 | 4.50 | 4.51 | 4.49 | 4.49 | 4.49 | 0.94% | 1,000 |
| Aug 19, 2026 | 4.37 | 4.45 | 4.36 | 4.45 | 4.45 | 4.22% | 5,727 |
| Aug 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.17% | 1,400 |
| Aug 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | 1,100 |
| Aug 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% | 200 |
| Aug 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 10.75% | 720 |
| Aug 4, 2026 | 3.97 | 4.00 | 3.94 | 4.00 | 4.00 | 7.24% | 1,800 |
| Jul 31, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.47% | 200 |
| Jul 28, 2026 | 3.62 | 3.65 | 3.62 | 3.64 | 3.64 | -3.70% | 1,000 |
| Jul 27, 2026 | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | -2.83% | 400 |
| Jul 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% | 500 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 1.54% | 4,250 |
| Jul 21, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 7.76% | 400 |
| Jul 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | 200 |
| Jul 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -11.98% | 3,319 |
| Jul 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -15.50% | 1,000 |