Amex Gold Mining Inc. (LON:0A6N)
London · Delayed Price · Currency is GBP · Price in CAD 4.090
0.00 (0.00%)
At close: Jul 8, 2026
LON:0A6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -15.50% | 1,000 |
| Jun 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 24.10% | 8,084 |
| Apr 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.74% | 19,021 |
| Mar 31, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 17.60% | 6,268 |
| Mar 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -28.96% | 10,818 |
| Feb 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7.14% | 8,299 |