Amex Gold Mining Inc. (LON:0A6N)
London · Delayed Price · Currency is GBP · Price in CAD 4.430
0.00 (0.00%)
At close: Aug 10, 2026
LON:0A6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 10.75% | 200 |
| Aug 4, 2026 | 3.97 | 4.00 | 3.94 | 4.00 | 4.00 | 7.24% | 1,800 |
| Jul 31, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.47% | 200 |
| Jul 28, 2026 | 3.62 | 3.65 | 3.62 | 3.64 | 3.64 | -3.70% | 1,000 |
| Jul 27, 2026 | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | -2.83% | 400 |
| Jul 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% | 500 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 1.54% | 4,250 |
| Jul 21, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 7.76% | 400 |
| Jul 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | 200 |
| Jul 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -11.98% | 3,319 |
| Jul 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -15.50% | 1,000 |
| Jun 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 24.10% | 8,084 |
| Apr 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.74% | 19,021 |
| Mar 31, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 17.60% | 6,268 |
| Mar 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -28.96% | 10,818 |
| Feb 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7.14% | 8,299 |