LON:0A6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	4.31	4.31	4.31	4.31	4.31	1.41%	100
Sep 21, 2026	4.25	4.25	4.25	4.25	4.25	-7.30%	200
Sep 16, 2026	4.59	4.59	4.59	4.59	4.58	2.34%	728
Sep 15, 2026	4.43	4.48	4.43	4.48	4.48	-3.86%	567
Sep 11, 2026	4.66	4.66	4.66	4.66	4.66	1.97%	100
Sep 9, 2026	4.57	4.57	4.57	4.57	4.57	1.11%	100
Sep 8, 2026	4.52	4.52	4.52	4.52	4.52	4.39%	10,000
Sep 3, 2026	4.33	4.33	4.33	4.33	4.33	1.46%	500
Sep 2, 2026	4.25	4.27	4.25	4.27	4.27	-4.31%	200
Aug 28, 2026	4.50	4.50	4.46	4.46	4.46	-1.33%	23,000
Aug 27, 2026	4.52	4.52	4.52	4.52	4.52	-2.16%	200
Aug 25, 2026	4.63	4.63	4.62	4.62	4.62	2.00%	15,400
Aug 24, 2026	4.59	4.59	4.53	4.53	4.53	0.83%	3,850
Aug 21, 2026	4.50	4.51	4.49	4.49	4.49	0.94%	1,000
Aug 19, 2026	4.37	4.45	4.36	4.45	4.45	4.22%	5,727
Aug 18, 2026	4.27	4.27	4.27	4.27	4.27	-3.17%	1,400
Aug 14, 2026	4.41	4.41	4.41	4.41	4.41	-1.12%	1,100
Aug 12, 2026	4.46	4.46	4.46	4.46	4.46	0.68%	200
Aug 10, 2026	4.43	4.43	4.43	4.43	4.43	10.75%	720
Aug 4, 2026	3.97	4.00	3.94	4.00	4.00	7.24%	1,800
Jul 31, 2026	3.73	3.73	3.73	3.73	3.73	2.47%	200
Jul 28, 2026	3.62	3.65	3.62	3.64	3.64	-3.70%	1,000
Jul 27, 2026	3.83	3.83	3.78	3.78	3.78	-2.83%	400
Jul 23, 2026	3.89	3.89	3.89	3.89	3.89	-1.52%	500
Jul 22, 2026	3.96	3.96	3.95	3.95	3.95	1.54%	4,250
Jul 21, 2026	3.90	3.90	3.89	3.89	3.89	7.76%	400
Jul 20, 2026	3.61	3.61	3.61	3.61	3.61	0.28%	200
Jul 16, 2026	3.60	3.60	3.60	3.60	3.60	-11.98%	3,319
Jul 8, 2026	4.09	4.09	4.09	4.09	4.09	-15.50%	1,000
Jun 16, 2026	4.84	4.84	4.84	4.84	4.84	24.10%	8,084
Apr 9, 2026	3.90	3.90	3.90	3.90	3.90	-2.74%	19,021
Mar 31, 2026	4.01	4.01	4.01	4.01	4.01	17.60%	6,268