LON:0A6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	41.00	41.00	41.00	41.00	41.00	2.14%	-
Jul 29, 2026	40.14	40.14	40.14	40.14	40.14	2.74%	-
Jul 28, 2026	40.49	40.49	39.07	39.07	39.07	-1.86%	-
Jul 27, 2026	40.49	40.49	39.06	39.81	39.81	-2.19%	141
Jul 23, 2026	40.70	40.70	40.70	40.70	40.70	5.69%	235
Jul 22, 2026	38.51	38.51	38.51	38.51	38.51	-0.10%	2
Jul 20, 2026	38.55	38.55	38.55	38.55	38.55	-	55
Jul 17, 2026	38.55	38.55	38.55	38.55	38.55	-1.63%	1
Jul 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%	3
Jul 15, 2026	38.60	39.30	38.60	39.27	39.27	2.03%	298
Jul 14, 2026	38.49	38.49	38.49	38.49	38.49	4.03%	-
Jul 13, 2026	37.68	37.68	36.99	37.00	37.00	-2.12%	27
Jul 10, 2026	37.80	37.80	37.80	37.80	37.80	2.52%	-
Jul 9, 2026	36.94	36.94	36.87	36.87	36.87	-0.83%	133
Jul 8, 2026	37.50	37.50	37.18	37.18	37.18	0.57%	2
Jul 7, 2026	37.06	37.06	36.97	36.97	36.97	-2.01%	76
Jul 6, 2026	37.44	37.75	37.44	37.73	37.73	0.75%	209
Jul 2, 2026	37.49	37.49	37.45	37.45	37.45	1.90%	569
Jul 1, 2026	36.74	36.75	36.74	36.75	36.75	0.27%	23
Jun 30, 2026	35.75	36.72	35.75	36.65	36.65	1.78%	50
Jun 29, 2026	36.42	36.42	36.01	36.01	36.01	-1.04%	-
Jun 26, 2026	36.39	36.39	36.39	36.39	36.39	-3.70%	-
Jun 24, 2026	37.79	37.79	37.79	37.79	37.79	0.37%	130
Jun 23, 2026	37.62	37.65	37.62	37.65	37.65	-0.55%	455
Jun 22, 2026	38.83	38.83	37.56	37.86	37.86	0.45%	58
Jun 18, 2026	37.69	37.69	37.69	37.69	37.69	-1.70%	-
Jun 17, 2026	38.36	38.36	38.34	38.34	38.34	-1.62%	258
Jun 15, 2026	39.00	39.00	38.97	38.97	38.97	2.50%	-
Jun 12, 2026	38.02	38.02	38.02	38.02	38.02	1.12%	816
Jun 11, 2026	37.35	37.60	37.35	37.60	37.60	4.74%	1
Jun 10, 2026	36.09	36.09	35.90	35.90	35.90	-0.08%	44
Jun 9, 2026	36.77	36.80	35.93	35.93	35.93	-3.57%	4
Jun 8, 2026	37.08	37.39	37.08	37.26	37.26	-0.64%	147
Jun 5, 2026	37.71	37.71	37.49	37.50	37.50	-4.07%	777
Jun 4, 2026	39.68	39.75	39.09	39.09	39.09	-6.33%	3
Jun 3, 2026	41.73	41.73	41.73	41.73	41.73	-0.05%	-
Jun 2, 2026	41.30	42.68	41.30	41.75	41.75	0.41%	458
Jun 1, 2026	42.50	42.50	41.35	41.58	41.58	-1.47%	134
May 29, 2026	42.70	42.70	42.20	42.20	42.20	2.16%	44
May 28, 2026	42.01	42.01	42.01	42.01	41.31	-2.98%	32
May 27, 2026	43.10	43.30	43.10	43.30	42.57	0.65%	-
May 26, 2026	43.35	43.35	43.02	43.02	42.30	-0.78%	-
May 22, 2026	43.38	43.83	43.36	43.36	42.63	-0.44%	-
May 21, 2026	43.99	43.99	43.55	43.55	42.82	-0.57%	49
May 19, 2026	43.64	43.80	43.64	43.80	43.07	-1.40%	1
May 18, 2026	43.50	44.99	43.50	44.42	43.68	-0.25%	1
May 15, 2026	44.53	44.53	44.53	44.53	43.78	-1.50%	-
May 14, 2026	44.05	45.28	44.05	45.21	44.45	-0.48%	2
May 13, 2026	44.22	45.43	44.21	45.43	44.67	2.83%	7
May 12, 2026	44.65	44.65	44.18	44.18	43.44	-1.21%	79