LON:0A6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.92	38.92	38.47	38.47	38.47	0.65%	-
Sep 10, 2026	38.16	38.22	38.16	38.22	38.22	-3.97%	615
Sep 9, 2026	39.80	39.80	39.80	39.80	39.80	0.48%	-
Sep 8, 2026	39.61	39.61	38.60	39.61	39.61	-0.03%	92
Sep 4, 2026	40.20	40.20	38.80	39.62	39.62	2.42%	45
Sep 2, 2026	39.23	39.23	38.93	38.93	38.69	-0.15%	9
Aug 31, 2026	39.00	39.00	38.99	38.99	38.74	1.64%	2
Aug 28, 2026	39.10	39.10	38.36	38.36	38.12	0.95%	3
Aug 27, 2026	37.42	38.79	37.42	38.00	37.76	0.26%	31
Aug 26, 2026	37.90	37.90	37.90	37.90	37.66	-0.03%	33
Aug 25, 2026	37.91	37.91	37.91	37.91	37.67	1.09%	81
Aug 24, 2026	38.50	38.50	37.50	37.50	37.26	-2.06%	261
Aug 21, 2026	38.32	38.35	38.29	38.29	38.05	3.12%	15
Aug 20, 2026	37.50	37.50	37.12	37.13	36.90	-1.12%	221
Aug 19, 2026	37.40	37.55	37.40	37.55	37.31	1.40%	28
Aug 18, 2026	37.03	37.03	37.03	37.03	36.80	-0.62%	-
Aug 17, 2026	37.31	37.31	37.26	37.26	37.03	3.07%	138
Aug 14, 2026	36.20	36.20	36.09	36.15	35.92	-1.87%	345
Aug 13, 2026	36.87	36.87	36.84	36.84	36.61	-0.43%	78
Aug 12, 2026	37.70	37.70	36.34	37.00	36.77	1.70%	49
Aug 11, 2026	37.37	37.37	36.36	36.38	36.15	-5.97%	2
Aug 10, 2026	38.25	38.69	38.25	38.69	38.45	1.04%	-
Aug 7, 2026	38.58	38.58	37.20	38.29	38.05	2.38%	2
Aug 6, 2026	37.31	37.40	37.31	37.40	37.16	-1.27%	7
Aug 5, 2026	37.11	38.84	37.11	37.88	37.64	-4.97%	1
Aug 4, 2026	39.86	39.86	39.86	39.86	39.61	-1.26%	52
Aug 3, 2026	40.37	40.37	40.37	40.37	40.12	-1.54%	36
Jul 30, 2026	41.00	41.00	41.00	41.00	40.74	2.14%	-
Jul 29, 2026	40.14	40.14	40.14	40.14	39.89	2.74%	-
Jul 28, 2026	40.49	40.49	39.07	39.07	38.82	-1.86%	-
Jul 27, 2026	40.49	40.49	39.06	39.81	39.56	-2.19%	141
Jul 23, 2026	40.70	40.70	40.70	40.70	40.44	5.69%	235
Jul 22, 2026	38.51	38.51	38.51	38.51	38.27	-0.10%	2
Jul 20, 2026	38.55	38.55	38.55	38.55	38.31	-	55
Jul 17, 2026	38.55	38.55	38.55	38.55	38.31	-1.63%	1
Jul 16, 2026	39.19	39.19	39.19	39.19	38.94	-0.20%	3
Jul 15, 2026	38.60	39.30	38.60	39.27	39.02	2.03%	298
Jul 14, 2026	38.49	38.49	38.49	38.49	38.25	4.03%	-
Jul 13, 2026	37.68	37.68	36.99	37.00	36.77	-2.12%	27
Jul 10, 2026	37.80	37.80	37.80	37.80	37.56	2.52%	-
Jul 9, 2026	36.94	36.94	36.87	36.87	36.64	-0.83%	133
Jul 8, 2026	37.50	37.50	37.18	37.18	36.95	0.57%	2
Jul 7, 2026	37.06	37.06	36.97	36.97	36.74	-2.01%	76
Jul 6, 2026	37.44	37.75	37.44	37.73	37.49	0.75%	209
Jul 2, 2026	37.49	37.49	37.45	37.45	37.21	1.90%	569
Jul 1, 2026	36.74	36.75	36.74	36.75	36.52	0.27%	23
Jun 30, 2026	35.75	36.72	35.75	36.65	36.42	1.78%	50
Jun 29, 2026	36.42	36.42	36.01	36.01	35.78	-1.04%	-
Jun 26, 2026	36.39	36.39	36.39	36.39	36.16	-3.70%	-
Jun 24, 2026	37.79	37.79	37.79	37.79	37.55	0.37%	130