LON:0A6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	37.50	37.50	37.12	37.13	37.13	-1.12%	221
Aug 19, 2026	37.40	37.55	37.40	37.55	37.55	1.40%	28
Aug 18, 2026	37.03	37.03	37.03	37.03	37.03	-0.62%	-
Aug 17, 2026	37.31	37.31	37.26	37.26	37.26	3.07%	138
Aug 14, 2026	36.20	36.20	36.09	36.15	36.15	-1.87%	345
Aug 13, 2026	36.87	36.87	36.84	36.84	36.84	-0.43%	78
Aug 12, 2026	37.70	37.70	36.34	37.00	37.00	1.70%	49
Aug 11, 2026	37.37	37.37	36.36	36.38	36.38	-5.97%	2
Aug 10, 2026	38.25	38.69	38.25	38.69	38.69	1.04%	-
Aug 7, 2026	38.58	38.58	37.20	38.29	38.29	2.38%	2
Aug 6, 2026	37.31	37.40	37.31	37.40	37.40	-1.27%	7
Aug 5, 2026	37.11	38.84	37.11	37.88	37.88	-4.97%	1
Aug 4, 2026	39.86	39.86	39.86	39.86	39.86	-1.26%	52
Aug 3, 2026	40.37	40.37	40.37	40.37	40.37	-1.54%	36
Jul 30, 2026	41.00	41.00	41.00	41.00	41.00	2.14%	-
Jul 29, 2026	40.14	40.14	40.14	40.14	40.14	2.74%	-
Jul 28, 2026	40.49	40.49	39.07	39.07	39.07	-1.86%	-
Jul 27, 2026	40.49	40.49	39.06	39.81	39.81	-2.19%	141
Jul 23, 2026	40.70	40.70	40.70	40.70	40.70	5.69%	235
Jul 22, 2026	38.51	38.51	38.51	38.51	38.51	-0.10%	2
Jul 20, 2026	38.55	38.55	38.55	38.55	38.55	-	55
Jul 17, 2026	38.55	38.55	38.55	38.55	38.55	-1.63%	1
Jul 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%	3
Jul 15, 2026	38.60	39.30	38.60	39.27	39.27	2.03%	298
Jul 14, 2026	38.49	38.49	38.49	38.49	38.49	4.03%	-
Jul 13, 2026	37.68	37.68	36.99	37.00	37.00	-2.12%	27
Jul 10, 2026	37.80	37.80	37.80	37.80	37.80	2.52%	-
Jul 9, 2026	36.94	36.94	36.87	36.87	36.87	-0.83%	133
Jul 8, 2026	37.50	37.50	37.18	37.18	37.18	0.57%	2
Jul 7, 2026	37.06	37.06	36.97	36.97	36.97	-2.01%	76
Jul 6, 2026	37.44	37.75	37.44	37.73	37.73	0.75%	209
Jul 2, 2026	37.49	37.49	37.45	37.45	37.45	1.90%	569
Jul 1, 2026	36.74	36.75	36.74	36.75	36.75	0.27%	23
Jun 30, 2026	35.75	36.72	35.75	36.65	36.65	1.78%	50
Jun 29, 2026	36.42	36.42	36.01	36.01	36.01	-1.04%	-
Jun 26, 2026	36.39	36.39	36.39	36.39	36.39	-3.70%	-
Jun 24, 2026	37.79	37.79	37.79	37.79	37.79	0.37%	130
Jun 23, 2026	37.62	37.65	37.62	37.65	37.65	-0.55%	455
Jun 22, 2026	38.83	38.83	37.56	37.86	37.86	0.45%	58
Jun 18, 2026	37.69	37.69	37.69	37.69	37.69	-1.70%	-
Jun 17, 2026	38.36	38.36	38.34	38.34	38.34	-1.62%	258
Jun 15, 2026	39.00	39.00	38.97	38.97	38.97	2.50%	-
Jun 12, 2026	38.02	38.02	38.02	38.02	38.02	1.12%	816
Jun 11, 2026	37.35	37.60	37.35	37.60	37.60	4.74%	1
Jun 10, 2026	36.09	36.09	35.90	35.90	35.90	-0.08%	44
Jun 9, 2026	36.77	36.80	35.93	35.93	35.93	-3.57%	4
Jun 8, 2026	37.08	37.39	37.08	37.26	37.26	-0.64%	147
Jun 5, 2026	37.71	37.71	37.49	37.50	37.50	-4.07%	777
Jun 4, 2026	39.68	39.75	39.09	39.09	39.09	-6.33%	3
Jun 3, 2026	41.73	41.73	41.73	41.73	41.73	-0.05%	-