LON:0A6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.30	42.68	41.30	41.75	41.75	0.41%	458
Jun 1, 2026	42.50	42.50	41.35	41.58	41.58	-1.47%	134
May 29, 2026	42.70	42.70	42.20	42.20	42.20	2.17%	44
May 28, 2026	42.01	42.01	42.01	42.01	41.30	-2.98%	32
May 27, 2026	43.10	43.30	43.10	43.30	42.57	0.65%	-
May 26, 2026	43.35	43.35	43.02	43.02	42.30	-0.78%	-
May 22, 2026	43.38	43.83	43.36	43.36	42.63	-0.44%	-
May 21, 2026	43.99	43.99	43.55	43.55	42.82	-0.57%	49
May 19, 2026	43.64	43.80	43.64	43.80	43.06	-1.40%	1
May 18, 2026	43.50	44.99	43.50	44.42	43.67	-0.25%	1
May 15, 2026	44.53	44.53	44.53	44.53	43.78	-1.50%	-
May 14, 2026	44.05	45.28	44.05	45.21	44.45	-0.48%	2
May 13, 2026	44.22	45.43	44.21	45.43	44.67	2.83%	7
May 12, 2026	44.65	44.65	44.18	44.18	43.44	-1.21%	79
May 11, 2026	43.60	44.72	43.60	44.72	43.97	0.97%	24
May 8, 2026	44.80	44.80	44.19	44.29	43.55	-1.64%	24
May 7, 2026	45.33	45.33	45.03	45.03	44.27	-0.75%	9
May 6, 2026	45.37	45.37	45.37	45.37	44.61	3.54%	5
May 4, 2026	44.14	44.14	43.82	43.82	43.08	0.97%	-
May 1, 2026	43.40	43.40	43.40	43.40	42.67	-1.27%	-
Apr 30, 2026	42.80	43.96	42.80	43.96	43.22	2.54%	87
Apr 29, 2026	43.99	43.99	42.87	42.87	42.15	0.89%	-
Apr 28, 2026	42.49	42.49	42.49	42.49	41.78	1.68%	1,300
Apr 24, 2026	42.24	42.24	41.01	41.79	41.09	-0.36%	-
Apr 23, 2026	41.94	41.94	41.94	41.94	41.24	-1.06%	50
Apr 22, 2026	43.20	43.20	42.39	42.39	41.68	-2.10%	89
Apr 20, 2026	43.30	43.30	42.02	43.30	42.57	1.14%	5
Apr 17, 2026	42.80	42.81	42.80	42.81	42.09	-0.37%	1
Apr 16, 2026	42.97	42.97	42.97	42.97	42.25	-0.72%	-
Apr 15, 2026	43.12	43.28	43.11	43.28	42.55	-3.54%	128
Apr 14, 2026	44.90	44.90	44.87	44.87	44.12	0.56%	49
Apr 13, 2026	44.90	45.09	44.62	44.62	43.87	-2.38%	2
Apr 10, 2026	45.80	45.80	45.71	45.71	44.94	-0.41%	112
Apr 9, 2026	44.50	45.90	44.50	45.90	45.13	1.10%	2,923
Apr 8, 2026	45.57	45.98	45.26	45.40	44.64	3.25%	51
Apr 7, 2026	44.97	44.97	43.56	43.97	43.23	0.83%	74
Apr 2, 2026	43.30	43.91	43.30	43.61	42.88	1.89%	6
Mar 30, 2026	42.80	42.80	42.80	42.80	42.08	-0.93%	-
Mar 27, 2026	43.81	43.81	43.20	43.20	42.47	-2.68%	-
Mar 26, 2026	43.80	44.39	43.80	44.39	43.64	-0.36%	1
Mar 25, 2026	44.55	44.55	44.55	44.55	43.80	2.77%	1
Mar 24, 2026	42.84	43.35	42.84	43.35	42.62	3.39%	1
Mar 23, 2026	41.93	42.08	41.93	41.93	41.23	-2.85%	66
Mar 20, 2026	43.16	43.16	43.16	43.16	42.44	3.20%	8
Mar 19, 2026	41.92	41.92	41.82	41.82	41.12	-0.99%	4
Mar 18, 2026	43.78	43.78	42.24	42.24	41.53	-1.10%	1,825
Mar 17, 2026	41.50	42.71	41.50	42.71	41.99	-0.51%	1
Mar 16, 2026	42.27	43.20	42.27	42.93	42.21	2.19%	1
Mar 13, 2026	42.23	42.23	42.01	42.01	41.30	-1.32%	12
Mar 12, 2026	42.57	42.57	42.57	42.57	41.86	-3.10%	35