LON:0A6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	37.62	37.65	37.62	37.62	37.62	-0.63%	1
Jun 22, 2026	38.83	38.83	37.56	37.86	37.86	0.45%	19
Jun 18, 2026	37.69	37.69	37.69	37.69	37.69	-1.70%	-
Jun 17, 2026	38.36	38.36	38.34	38.34	38.34	-1.62%	185
Jun 15, 2026	39.00	39.00	38.97	38.97	38.97	2.50%	-
Jun 12, 2026	38.02	38.02	38.02	38.02	38.02	1.12%	816
Jun 11, 2026	37.35	37.60	37.35	37.60	37.60	4.74%	1
Jun 10, 2026	36.09	36.09	35.90	35.90	35.90	-0.08%	44
Jun 9, 2026	36.77	36.80	35.93	35.93	35.93	-3.57%	4
Jun 8, 2026	37.08	37.39	37.08	37.26	37.26	-0.64%	147
Jun 5, 2026	37.71	37.71	37.49	37.50	37.50	-4.07%	777
Jun 4, 2026	39.68	39.75	39.09	39.09	39.09	-6.33%	3
Jun 3, 2026	41.73	41.73	41.73	41.73	41.73	-0.05%	-
Jun 2, 2026	41.30	42.68	41.30	41.75	41.75	0.41%	458
Jun 1, 2026	42.50	42.50	41.35	41.58	41.58	-1.47%	134
May 29, 2026	42.70	42.70	42.20	42.20	42.20	2.17%	44
May 28, 2026	42.01	42.01	42.01	42.01	41.30	-2.98%	32
May 27, 2026	43.10	43.30	43.10	43.30	42.57	0.65%	-
May 26, 2026	43.35	43.35	43.02	43.02	42.30	-0.78%	-
May 22, 2026	43.38	43.83	43.36	43.36	42.63	-0.44%	-
May 21, 2026	43.99	43.99	43.55	43.55	42.82	-0.57%	49
May 19, 2026	43.64	43.80	43.64	43.80	43.06	-1.40%	1
May 18, 2026	43.50	44.99	43.50	44.42	43.67	-0.25%	1
May 15, 2026	44.53	44.53	44.53	44.53	43.78	-1.50%	-
May 14, 2026	44.05	45.28	44.05	45.21	44.45	-0.48%	2
May 13, 2026	44.22	45.43	44.21	45.43	44.67	2.83%	7
May 12, 2026	44.65	44.65	44.18	44.18	43.44	-1.21%	79
May 11, 2026	43.60	44.72	43.60	44.72	43.97	0.97%	24
May 8, 2026	44.80	44.80	44.19	44.29	43.55	-1.64%	24
May 7, 2026	45.33	45.33	45.03	45.03	44.27	-0.75%	9
May 6, 2026	45.37	45.37	45.37	45.37	44.61	3.54%	5
May 4, 2026	44.14	44.14	43.82	43.82	43.08	0.97%	-
May 1, 2026	43.40	43.40	43.40	43.40	42.67	-1.27%	-
Apr 30, 2026	42.80	43.96	42.80	43.96	43.22	2.54%	87
Apr 29, 2026	43.99	43.99	42.87	42.87	42.15	0.89%	-
Apr 28, 2026	42.49	42.49	42.49	42.49	41.78	1.68%	1,300
Apr 24, 2026	42.24	42.24	41.01	41.79	41.09	-0.36%	-
Apr 23, 2026	41.94	41.94	41.94	41.94	41.24	-1.06%	50
Apr 22, 2026	43.20	43.20	42.39	42.39	41.68	-2.10%	89
Apr 20, 2026	43.30	43.30	42.02	43.30	42.57	1.14%	5
Apr 17, 2026	42.80	42.81	42.80	42.81	42.09	-0.37%	1
Apr 16, 2026	42.97	42.97	42.97	42.97	42.25	-0.72%	-
Apr 15, 2026	43.12	43.28	43.11	43.28	42.55	-3.54%	128
Apr 14, 2026	44.90	44.90	44.87	44.87	44.12	0.56%	49
Apr 13, 2026	44.90	45.09	44.62	44.62	43.87	-2.38%	2
Apr 10, 2026	45.80	45.80	45.71	45.71	44.94	-0.41%	112
Apr 9, 2026	44.50	45.90	44.50	45.90	45.13	1.10%	2,923
Apr 8, 2026	45.57	45.98	45.26	45.40	44.64	3.25%	51
Apr 7, 2026	44.97	44.97	43.56	43.97	43.23	0.83%	74
Apr 2, 2026	43.30	43.91	43.30	43.61	42.88	1.89%	6