Nordnet AB (publ) (LON:0A6V)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 358.60
+5.80 (1.64%)
At close: Nov 10, 2026
LON:0A6V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 355.70 | 359.40 | 355.70 | 358.60 | 358.60 | 1.64% | 46,652 |
| Nov 9, 2026 | 342.20 | 352.80 | 342.20 | 352.80 | 352.80 | 2.62% | 1,847 |
| Nov 6, 2026 | 343.40 | 346.10 | 342.60 | 343.80 | 343.80 | -0.41% | 2,657 |
| Nov 5, 2026 | 348.30 | 350.60 | 345.00 | 345.20 | 345.20 | 0.23% | 9,435 |
| Nov 4, 2026 | 337.60 | 345.20 | 337.60 | 344.40 | 344.40 | 2.87% | 9,392 |
| Nov 3, 2026 | 325.50 | 337.00 | 325.50 | 334.80 | 334.80 | 1.64% | 6,823 |
| Nov 2, 2026 | 327.70 | 329.60 | 323.00 | 329.40 | 329.40 | 0.06% | 66,789 |
| Oct 30, 2026 | 326.40 | 330.00 | 325.60 | 329.20 | 329.20 | 0.49% | 1,424 |
| Oct 29, 2026 | 328.00 | 330.00 | 327.60 | 327.60 | 327.60 | 0.31% | 9,032 |
| Oct 28, 2026 | 325.30 | 330.10 | 325.20 | 326.60 | 326.60 | 0.21% | 35,711 |
| Oct 27, 2026 | 323.60 | 325.90 | 323.10 | 325.90 | 325.90 | 0.77% | 46,613 |
| Oct 26, 2026 | 319.00 | 324.00 | 319.00 | 323.40 | 323.40 | 1.13% | 100,953 |
| Oct 23, 2026 | 321.60 | 322.20 | 316.50 | 319.80 | 319.80 | -1.78% | 54,894 |
| Oct 22, 2026 | 327.60 | 331.40 | 325.20 | 325.60 | 325.60 | -2.34% | 70,914 |
| Oct 21, 2026 | 331.80 | 333.40 | 331.20 | 333.40 | 333.40 | 0.66% | 5,076 |
| Oct 20, 2026 | 330.10 | 335.00 | 327.60 | 331.20 | 331.20 | -0.06% | 17,448 |
| Oct 19, 2026 | 336.00 | 338.60 | 331.40 | 331.40 | 331.40 | -2.53% | 72,862 |
| Oct 16, 2026 | 338.00 | 340.40 | 334.90 | 340.00 | 340.00 | -0.29% | 13,413 |
| Oct 15, 2026 | 345.10 | 345.10 | 338.20 | 341.00 | 341.00 | -0.29% | 5,890 |
| Oct 14, 2026 | 342.40 | 344.00 | 342.00 | 342.00 | 342.00 | -0.35% | 13,834 |
| Oct 13, 2026 | 347.40 | 347.40 | 342.20 | 343.20 | 343.20 | -0.69% | 907,803 |
| Oct 12, 2026 | 342.90 | 346.20 | 341.70 | 345.60 | 345.60 | 1.23% | 15,820 |
| Oct 9, 2026 | 336.80 | 343.00 | 336.80 | 341.40 | 341.40 | 1.31% | 307,383 |
| Oct 8, 2026 | 336.80 | 337.20 | 333.00 | 337.00 | 337.00 | -0.18% | 574,804 |
| Oct 7, 2026 | 345.20 | 346.40 | 337.40 | 337.60 | 337.60 | -1.29% | 95,309 |
| Oct 6, 2026 | 352.80 | 352.80 | 340.10 | 342.00 | 342.00 | -2.09% | 337,043 |
| Oct 5, 2026 | 348.10 | 351.90 | 345.80 | 349.30 | 349.30 | 1.07% | 248,379 |
| Oct 2, 2026 | 340.90 | 347.40 | 340.20 | 345.60 | 345.60 | 0.88% | 17,258 |
| Oct 1, 2026 | 340.80 | 345.00 | 340.80 | 342.60 | 342.60 | 0.12% | 10,573 |
| Sep 30, 2026 | 349.60 | 350.40 | 342.20 | 342.20 | 342.20 | 1.12% | 7,020 |
| Sep 29, 2026 | 333.20 | 340.20 | 333.20 | 338.40 | 338.40 | 1.08% | 199,920 |
| Sep 28, 2026 | 328.60 | 337.00 | 328.20 | 334.80 | 334.80 | 1.45% | 63,742 |
| Sep 25, 2026 | 333.20 | 334.00 | 329.80 | 330.00 | 330.00 | 0.06% | 100,166 |
| Sep 24, 2026 | 328.80 | 330.40 | 325.40 | 329.80 | 329.80 | -0.78% | 45,625 |
| Sep 23, 2026 | 340.40 | 340.40 | 331.60 | 332.40 | 332.40 | -2.12% | 21,129 |
| Sep 22, 2026 | 343.80 | 347.40 | 338.70 | 339.60 | 339.60 | -1.28% | 9,269 |
| Sep 21, 2026 | 338.70 | 347.00 | 338.00 | 344.00 | 344.00 | 1.59% | 1,502 |
| Sep 18, 2026 | 340.30 | 341.00 | 325.17 | 338.60 | 338.60 | -0.59% | 354,562 |
| Sep 17, 2026 | 338.20 | 341.00 | 337.60 | 340.60 | 340.60 | 1.01% | 8,965 |
| Sep 16, 2026 | 340.80 | 340.80 | 337.20 | 337.20 | 337.20 | -0.82% | 18,678 |
| Sep 15, 2026 | 339.60 | 342.40 | 338.20 | 340.00 | 340.00 | -0.76% | 21,036 |
| Sep 14, 2026 | 341.80 | 346.00 | 341.20 | 342.60 | 342.60 | -0.52% | 18,626 |
| Sep 11, 2026 | 341.20 | 344.80 | 341.20 | 344.40 | 344.40 | 0.88% | 82,347 |
| Sep 10, 2026 | 345.20 | 345.60 | 340.60 | 341.40 | 341.40 | -0.18% | 13,067 |
| Sep 9, 2026 | 347.00 | 347.00 | 340.20 | 342.00 | 342.00 | -2.73% | 15,980 |
| Sep 8, 2026 | 353.20 | 354.60 | 350.80 | 351.60 | 351.60 | -0.11% | 44,705 |
| Sep 7, 2026 | 351.40 | 355.40 | 351.00 | 352.00 | 352.00 | -1.07% | 16,145 |
| Sep 4, 2026 | 360.80 | 360.80 | 350.80 | 355.80 | 355.80 | -1.22% | 5,423 |
| Sep 3, 2026 | 352.80 | 361.00 | 352.00 | 360.20 | 360.20 | 3.21% | 8,422 |
| Sep 2, 2026 | 357.40 | 357.40 | 345.60 | 349.00 | 349.00 | -2.62% | 10,839 |