LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	80.68	82.37	79.68	82.20	82.20	-1.89%	2,675
Apr 1, 2026	82.97	83.84	81.97	83.78	83.78	4.42%	5,391
Mar 31, 2026	78.74	80.36	78.60	80.23	80.23	3.82%	24
Mar 30, 2026	78.78	80.49	77.28	77.28	77.28	-1.18%	19
Mar 27, 2026	78.90	79.25	76.61	78.20	78.20	-3.40%	12
Mar 26, 2026	84.00	85.84	80.88	80.95	80.95	-4.24%	7
Mar 25, 2026	86.71	86.71	83.64	84.53	84.53	2.34%	45
Mar 24, 2026	79.77	82.88	79.77	82.60	82.60	-1.40%	69
Mar 23, 2026	81.74	84.55	81.74	83.77	82.80	2.73%	37
Mar 20, 2026	82.50	85.39	80.73	81.54	80.60	-1.49%	26
Mar 19, 2026	83.00	85.02	81.57	82.77	81.81	-2.67%	194
Mar 18, 2026	87.08	87.08	85.04	85.04	84.06	0.54%	47,362
Mar 17, 2026	84.30	85.26	84.22	84.58	83.60	0.09%	23
Mar 16, 2026	84.23	84.95	83.02	84.50	83.52	0.63%	178
Mar 13, 2026	83.86	86.31	83.85	83.97	83.00	-2.08%	83
Mar 12, 2026	87.12	87.12	84.86	85.75	84.76	-1.44%	35
Mar 11, 2026	86.14	87.05	86.13	87.00	85.99	-	12
Mar 10, 2026	87.11	88.22	86.80	87.00	85.99	4.03%	29
Mar 9, 2026	80.01	83.63	80.01	83.63	82.66	-1.81%	1,034
Mar 6, 2026	83.96	85.31	82.89	85.17	84.18	0.71%	143
Mar 5, 2026	87.05	87.06	84.51	84.57	83.59	-3.35%	263
Mar 4, 2026	87.24	87.81	86.21	87.50	86.49	1.14%	44
Mar 3, 2026	87.25	87.25	84.87	86.51	85.51	-4.40%	775
Mar 2, 2026	92.00	92.00	89.60	90.49	89.44	-2.20%	2,164
Feb 27, 2026	93.09	93.37	92.26	92.53	91.46	1.36%	1,572
Feb 26, 2026	92.91	93.01	90.83	91.29	90.23	-1.23%	812
Feb 25, 2026	94.40	94.40	92.01	92.43	91.36	1.17%	21
Feb 24, 2026	90.81	91.44	89.76	91.36	90.30	1.70%	31,433
Feb 23, 2026	89.72	90.49	89.64	89.83	88.79	-1.07%	763
Feb 20, 2026	90.08	90.95	88.87	90.80	89.75	1.07%	9
Feb 19, 2026	90.43	90.43	89.68	89.84	88.80	-1.30%	11
Feb 18, 2026	91.14	91.46	90.50	91.02	89.97	0.09%	26
Feb 17, 2026	88.31	91.32	88.31	90.94	89.89	-0.53%	54
Feb 13, 2026	90.25	91.49	89.80	91.42	90.36	1.18%	107
Feb 12, 2026	91.26	91.57	89.09	90.35	89.30	0.55%	714
Feb 11, 2026	90.41	90.41	89.20	89.86	88.82	0.67%	91,624
Feb 10, 2026	89.40	89.76	87.89	89.26	88.23	0.27%	38
Feb 9, 2026	86.57	89.40	86.57	89.02	87.99	3.01%	35
Feb 6, 2026	85.48	86.46	85.28	86.42	85.42	1.02%	19
Feb 5, 2026	85.50	85.74	84.68	85.55	84.56	-0.33%	15
Feb 4, 2026	87.80	88.59	85.45	85.83	84.84	-1.46%	46
Feb 3, 2026	88.45	88.45	86.23	87.10	86.09	0.46%	67
Feb 2, 2026	86.15	86.96	86.15	86.70	85.70	0.25%	12
Jan 30, 2026	86.76	87.07	86.00	86.48	85.48	-0.75%	31
Jan 29, 2026	87.91	88.71	85.55	87.13	86.12	9.58%	207
Jan 28, 2026	79.73	79.99	79.31	79.51	78.59	-0.51%	174
Jan 27, 2026	79.92	79.92	79.92	79.92	78.99	3.14%	2
Jan 26, 2026	77.16	77.49	77.13	77.49	76.59	2.81%	263
Jan 23, 2026	75.55	75.55	74.37	75.37	74.50	-0.57%	6
Jan 22, 2026	75.80	75.80	75.80	75.80	74.92	0.07%	1