LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	102.64	102.64	99.50	100.20	100.20	1.03%	8
Aug 20, 2026	100.20	100.20	99.17	99.18	99.18	-1.26%	156
Aug 19, 2026	100.10	100.98	99.85	100.45	100.45	1.26%	20
Aug 18, 2026	100.30	100.30	98.59	99.20	99.20	-3.03%	49
Aug 17, 2026	103.32	103.32	102.00	102.30	102.30	0.49%	33
Aug 14, 2026	102.26	102.77	100.35	101.80	101.80	-0.73%	15
Aug 13, 2026	102.92	102.96	102.28	102.55	102.55	-0.29%	38
Aug 12, 2026	106.50	106.50	102.65	102.85	102.85	1.28%	32
Aug 11, 2026	101.44	102.52	101.34	101.55	101.55	0.70%	21
Aug 10, 2026	102.77	102.77	100.80	100.84	100.84	-0.10%	156
Aug 7, 2026	100.80	102.15	100.75	100.94	100.94	-0.36%	25
Aug 6, 2026	101.81	102.41	101.16	101.30	101.30	-0.56%	525
Aug 5, 2026	101.04	103.07	101.04	101.87	101.87	0.56%	275
Aug 4, 2026	101.59	101.67	99.20	101.30	101.30	2.51%	277
Aug 3, 2026	97.44	99.03	96.58	98.82	98.82	-0.24%	44
Jul 31, 2026	99.22	99.35	97.53	99.06	99.06	1.02%	60
Jul 30, 2026	96.36	98.06	96.21	98.06	98.06	4.68%	88
Jul 29, 2026	94.45	94.56	91.96	93.68	93.68	-0.96%	181
Jul 28, 2026	95.15	95.15	93.58	94.59	94.59	-2.22%	54
Jul 27, 2026	101.05	101.05	96.29	96.74	96.74	-0.78%	460
Jul 24, 2026	98.59	98.65	97.26	97.50	97.50	-0.31%	19
Jul 23, 2026	99.07	99.07	97.41	97.80	97.80	-1.41%	297
Jul 22, 2026	99.42	99.78	97.99	99.20	99.20	-0.54%	130
Jul 21, 2026	98.30	101.52	98.30	99.74	99.74	2.07%	136
Jul 20, 2026	99.78	99.78	97.62	97.72	97.72	-0.39%	36
Jul 17, 2026	97.14	98.21	96.29	98.10	98.10	1.87%	1,327
Jul 16, 2026	98.27	98.78	96.01	96.30	96.30	-6.63%	1,272
Jul 15, 2026	105.04	105.04	101.74	103.13	103.13	-0.61%	1,497
Jul 14, 2026	104.37	105.72	103.76	103.76	103.76	1.49%	2,134
Jul 13, 2026	103.31	103.65	102.24	102.24	102.24	-1.34%	36
Jul 10, 2026	104.21	104.21	103.08	103.63	103.63	-1.49%	269
Jul 9, 2026	106.55	106.55	104.71	105.20	105.20	2.48%	199,740
Jul 8, 2026	103.78	103.78	101.71	102.65	102.65	-1.17%	63
Jul 7, 2026	104.74	106.00	103.11	103.87	103.87	-3.31%	427
Jul 6, 2026	106.15	108.02	105.62	107.43	107.43	2.34%	533
Jul 2, 2026	105.77	107.79	104.97	104.97	104.97	-1.29%	1,040
Jul 1, 2026	110.41	110.41	105.12	106.34	106.34	-1.86%	48
Jun 30, 2026	107.93	108.57	104.60	108.35	108.35	2.38%	33
Jun 29, 2026	107.50	107.50	104.03	105.83	105.83	1.56%	65
Jun 26, 2026	106.00	106.00	102.80	104.20	104.20	-2.50%	320
Jun 25, 2026	109.19	109.19	105.84	106.87	106.87	0.97%	20
Jun 24, 2026	108.56	108.56	105.00	105.84	105.84	-0.55%	170
Jun 23, 2026	106.12	106.59	103.05	106.42	106.42	-2.80%	62
Jun 22, 2026	108.59	109.92	108.51	109.49	109.49	1.18%	100
Jun 18, 2026	108.03	108.96	107.92	108.21	108.21	0.50%	70
Jun 17, 2026	109.71	109.71	107.13	107.67	107.67	1.77%	70
Jun 16, 2026	108.45	108.45	104.99	105.80	105.80	1.70%	53
Jun 15, 2026	104.80	105.02	103.88	104.03	104.03	1.85%	70,968
Jun 12, 2026	104.40	104.40	101.69	102.14	102.14	-0.65%	178
Jun 11, 2026	101.98	103.80	101.08	102.81	102.81	3.26%	23