LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	104.21	104.21	103.08	103.63	103.63	-1.49%	269
Jul 9, 2026	106.55	106.55	104.71	105.20	105.20	2.48%	199,740
Jul 8, 2026	103.78	103.78	101.71	102.65	102.65	-1.17%	63
Jul 7, 2026	104.74	106.00	103.11	103.87	103.87	-3.31%	427
Jul 6, 2026	106.15	108.02	105.62	107.43	107.43	2.34%	533
Jul 2, 2026	105.77	107.79	104.97	104.97	104.97	-1.29%	1,040
Jul 1, 2026	110.41	110.41	105.12	106.34	106.34	-1.86%	48
Jun 30, 2026	107.93	108.57	104.60	108.35	108.35	2.38%	33
Jun 29, 2026	107.50	107.50	104.03	105.83	105.83	1.56%	65
Jun 26, 2026	106.00	106.00	102.80	104.20	104.20	-2.50%	320
Jun 25, 2026	109.19	109.19	105.84	106.87	106.87	0.97%	20
Jun 24, 2026	108.56	108.56	105.00	105.84	105.84	-0.55%	170
Jun 23, 2026	106.12	106.59	103.05	106.42	106.42	-2.80%	62
Jun 22, 2026	108.59	109.92	108.51	109.49	109.49	1.18%	100
Jun 18, 2026	108.03	108.96	107.92	108.21	108.21	0.50%	70
Jun 17, 2026	109.71	109.71	107.13	107.67	107.67	1.77%	70
Jun 16, 2026	108.45	108.45	104.99	105.80	105.80	1.70%	53
Jun 15, 2026	104.80	105.02	103.88	104.03	104.03	1.85%	70,968
Jun 12, 2026	104.40	104.40	101.69	102.14	102.14	-0.65%	178
Jun 11, 2026	101.98	103.80	101.08	102.81	102.81	3.26%	23
Jun 10, 2026	99.40	101.40	99.16	99.56	99.56	-1.38%	874
Jun 9, 2026	104.14	105.27	98.60	100.95	100.95	-2.51%	345
Jun 8, 2026	105.87	106.75	102.95	103.55	103.55	0.05%	519
Jun 5, 2026	106.75	106.76	103.06	103.50	103.50	-3.77%	70
Jun 4, 2026	107.88	107.88	106.30	107.55	107.55	-0.04%	153
Jun 3, 2026	110.97	110.97	107.37	107.59	107.59	-1.28%	65
Jun 2, 2026	108.75	110.16	107.15	108.99	108.99	1.85%	53
Jun 1, 2026	106.75	107.16	104.91	107.01	107.01	-0.23%	563
May 29, 2026	107.12	107.65	106.26	107.26	107.26	0.62%	138
May 28, 2026	105.78	108.95	102.85	106.60	106.60	0.59%	141
May 27, 2026	107.83	108.13	104.85	105.97	105.97	-2.15%	893
May 26, 2026	107.54	108.46	105.36	108.30	108.30	1.44%	299
May 22, 2026	106.34	107.00	105.36	106.76	106.76	1.46%	61
May 21, 2026	103.30	105.65	101.53	105.22	105.22	1.65%	147
May 20, 2026	102.25	104.14	101.98	103.51	103.51	2.06%	21
May 19, 2026	103.50	103.50	99.75	101.42	101.42	-1.05%	44
May 18, 2026	104.17	105.23	102.48	102.50	102.50	-1.54%	165
May 15, 2026	107.01	107.01	100.20	104.10	104.10	-2.70%	86
May 14, 2026	109.62	109.62	106.43	106.99	106.99	0.80%	1,218
May 13, 2026	105.69	106.44	103.01	106.14	106.14	2.04%	36
May 12, 2026	107.50	107.50	103.41	104.02	104.02	-3.44%	762
May 11, 2026	106.28	107.74	106.01	107.73	107.73	1.15%	1,093
May 8, 2026	105.06	106.50	103.82	106.50	106.50	3.28%	101
May 7, 2026	106.43	106.43	102.69	103.12	103.12	-2.70%	445
May 6, 2026	106.13	106.13	105.02	105.98	105.98	2.96%	2,707
May 5, 2026	103.79	103.79	101.80	102.93	102.93	3.40%	44
May 4, 2026	101.08	101.08	99.30	99.55	99.55	-1.40%	30
May 1, 2026	100.54	102.00	99.74	100.96	100.96	0.57%	20
Apr 30, 2026	99.60	100.54	96.74	100.39	100.39	3.68%	345
Apr 29, 2026	97.57	97.57	96.29	96.83	96.83	0.27%	164