LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	107.50	107.50	103.41	104.02	104.02	-3.44%	762
May 11, 2026	106.28	107.74	106.01	107.73	107.73	1.15%	1,093
May 8, 2026	105.06	106.50	103.82	106.50	106.50	3.28%	101
May 7, 2026	106.43	106.43	102.69	103.12	103.12	-2.70%	445
May 6, 2026	106.13	106.13	105.02	105.98	105.98	2.96%	2,707
May 5, 2026	103.79	103.79	101.80	102.93	102.93	3.40%	44
May 4, 2026	101.08	101.08	99.30	99.55	99.55	-1.40%	30
May 1, 2026	100.54	102.00	99.74	100.96	100.96	0.57%	20
Apr 30, 2026	99.60	100.54	96.74	100.39	100.39	3.68%	345
Apr 29, 2026	97.57	97.57	96.29	96.83	96.83	0.27%	164
Apr 28, 2026	96.35	98.00	93.35	96.57	96.57	-2.56%	59,197
Apr 27, 2026	101.86	101.86	98.37	99.11	99.11	-0.49%	322
Apr 24, 2026	98.91	99.81	97.87	99.60	99.60	1.23%	22
Apr 23, 2026	98.31	100.13	97.19	98.39	98.39	0.04%	50
Apr 22, 2026	98.26	99.96	97.46	98.35	98.35	3.94%	116
Apr 21, 2026	95.52	95.52	94.09	94.62	94.62	-0.82%	17
Apr 20, 2026	96.29	96.29	92.99	95.40	95.40	-0.82%	17
Apr 17, 2026	93.21	97.33	92.79	96.19	96.19	4.55%	514
Apr 16, 2026	91.05	94.00	91.05	92.00	92.00	-0.21%	15
Apr 15, 2026	92.43	92.62	92.00	92.19	92.19	-0.34%	20
Apr 14, 2026	92.95	92.95	92.05	92.50	92.50	1.23%	15
Apr 13, 2026	89.65	91.38	88.46	91.38	91.38	1.29%	854
Apr 10, 2026	89.97	91.55	89.56	90.22	90.22	-0.10%	11,898
Apr 9, 2026	89.22	90.56	88.01	90.31	90.31	1.39%	6,522
Apr 8, 2026	89.00	89.34	87.02	89.07	89.07	8.87%	621
Apr 7, 2026	80.73	81.96	80.70	81.81	81.81	-0.47%	33
Apr 2, 2026	80.68	82.37	79.68	82.20	82.20	-1.89%	2,675
Apr 1, 2026	82.97	83.84	81.97	83.78	83.78	4.42%	5,391
Mar 31, 2026	78.74	80.36	78.60	80.23	80.23	3.82%	24
Mar 30, 2026	78.78	80.49	77.28	77.28	77.28	-1.18%	19
Mar 27, 2026	78.90	79.25	76.61	78.20	78.20	-3.40%	12
Mar 26, 2026	84.00	85.84	80.88	80.95	80.95	-4.24%	7
Mar 25, 2026	86.71	86.71	83.64	84.53	84.53	2.34%	45
Mar 24, 2026	79.77	82.88	79.77	82.60	82.60	-1.40%	69
Mar 23, 2026	81.74	84.55	81.74	83.77	82.82	2.73%	37
Mar 20, 2026	82.50	85.39	80.73	81.54	80.61	-1.49%	26
Mar 19, 2026	83.00	85.02	81.57	82.77	81.83	-2.67%	194
Mar 18, 2026	87.08	87.08	85.04	85.04	84.08	0.54%	47,362
Mar 17, 2026	84.30	85.26	84.22	84.58	83.62	0.09%	23
Mar 16, 2026	84.23	84.95	83.02	84.50	83.54	0.63%	178
Mar 13, 2026	83.86	86.31	83.85	83.97	83.02	-2.08%	83
Mar 12, 2026	87.12	87.12	84.86	85.75	84.78	-1.44%	35
Mar 11, 2026	86.14	87.05	86.13	87.00	86.01	-	12
Mar 10, 2026	87.11	88.22	86.80	87.00	86.01	4.03%	29
Mar 9, 2026	80.01	83.63	80.01	83.63	82.68	-1.81%	1,034
Mar 6, 2026	83.96	85.31	82.89	85.17	84.20	0.71%	143
Mar 5, 2026	87.05	87.06	84.51	84.57	83.61	-3.35%	263
Mar 4, 2026	87.24	87.81	86.21	87.50	86.51	1.14%	44
Mar 3, 2026	87.25	87.25	84.87	86.51	85.53	-4.40%	775
Mar 2, 2026	92.00	92.00	89.60	90.49	89.46	-2.20%	2,164