LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.75	110.16	107.15	108.99	108.99	1.85%	53
Jun 1, 2026	106.75	107.16	104.91	107.01	107.01	-0.23%	563
May 29, 2026	107.12	107.65	106.26	107.26	107.26	0.62%	138
May 28, 2026	105.78	108.95	102.85	106.60	106.60	0.59%	141
May 27, 2026	107.83	108.13	104.85	105.97	105.97	-2.15%	893
May 26, 2026	107.54	108.46	105.36	108.30	108.30	1.44%	299
May 22, 2026	106.34	107.00	105.36	106.76	106.76	1.46%	61
May 21, 2026	103.30	105.65	101.53	105.22	105.22	1.65%	147
May 20, 2026	102.25	104.14	101.98	103.51	103.51	2.06%	21
May 19, 2026	103.50	103.50	99.75	101.42	101.42	-1.05%	44
May 18, 2026	104.17	105.23	102.48	102.50	102.50	-1.54%	165
May 15, 2026	107.01	107.01	100.20	104.10	104.10	-2.70%	86
May 14, 2026	109.62	109.62	106.43	106.99	106.99	0.80%	1,218
May 13, 2026	105.69	106.44	103.01	106.14	106.14	2.04%	36
May 12, 2026	107.50	107.50	103.41	104.02	104.02	-3.44%	762
May 11, 2026	106.28	107.74	106.01	107.73	107.73	1.15%	1,093
May 8, 2026	105.06	106.50	103.82	106.50	106.50	3.28%	101
May 7, 2026	106.43	106.43	102.69	103.12	103.12	-2.70%	445
May 6, 2026	106.13	106.13	105.02	105.98	105.98	2.96%	2,707
May 5, 2026	103.79	103.79	101.80	102.93	102.93	3.40%	44
May 4, 2026	101.08	101.08	99.30	99.55	99.55	-1.40%	30
May 1, 2026	100.54	102.00	99.74	100.96	100.96	0.57%	20
Apr 30, 2026	99.60	100.54	96.74	100.39	100.39	3.68%	345
Apr 29, 2026	97.57	97.57	96.29	96.83	96.83	0.27%	164
Apr 28, 2026	96.35	98.00	93.35	96.57	96.57	-2.56%	59,197
Apr 27, 2026	101.86	101.86	98.37	99.11	99.11	-0.49%	322
Apr 24, 2026	98.91	99.81	97.87	99.60	99.60	1.23%	22
Apr 23, 2026	98.31	100.13	97.19	98.39	98.39	0.04%	50
Apr 22, 2026	98.26	99.96	97.46	98.35	98.35	3.94%	116
Apr 21, 2026	95.52	95.52	94.09	94.62	94.62	-0.82%	17
Apr 20, 2026	96.29	96.29	92.99	95.40	95.40	-0.82%	17
Apr 17, 2026	93.21	97.33	92.79	96.19	96.19	4.55%	514
Apr 16, 2026	91.05	94.00	91.05	92.00	92.00	-0.21%	15
Apr 15, 2026	92.43	92.62	92.00	92.19	92.19	-0.34%	20
Apr 14, 2026	92.95	92.95	92.05	92.50	92.50	1.23%	15
Apr 13, 2026	89.65	91.38	88.46	91.38	91.38	1.29%	854
Apr 10, 2026	89.97	91.55	89.56	90.22	90.22	-0.10%	11,898
Apr 9, 2026	89.22	90.56	88.01	90.31	90.31	1.39%	6,522
Apr 8, 2026	89.00	89.34	87.02	89.07	89.07	8.87%	621
Apr 7, 2026	80.73	81.96	80.70	81.81	81.81	-0.47%	33
Apr 2, 2026	80.68	82.37	79.68	82.20	82.20	-1.89%	2,675
Apr 1, 2026	82.97	83.84	81.97	83.78	83.78	4.42%	5,391
Mar 31, 2026	78.74	80.36	78.60	80.23	80.23	3.82%	24
Mar 30, 2026	78.78	80.49	77.28	77.28	77.28	-1.18%	19
Mar 27, 2026	78.90	79.25	76.61	78.20	78.20	-3.40%	12
Mar 26, 2026	84.00	85.84	80.88	80.95	80.95	-4.24%	7
Mar 25, 2026	86.71	86.71	83.64	84.53	84.53	2.34%	45
Mar 24, 2026	79.77	82.88	79.77	82.60	82.60	-0.27%	69
Mar 23, 2026	81.74	84.55	81.74	83.77	82.82	2.73%	37
Mar 20, 2026	82.50	85.39	80.73	81.54	80.61	-1.49%	26