LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	99.22	99.35	97.53	99.06	99.06	1.02%	60
Jul 30, 2026	96.36	98.06	96.21	98.06	98.06	4.68%	88
Jul 29, 2026	94.45	94.56	91.96	93.68	93.68	-0.96%	181
Jul 28, 2026	95.15	95.15	93.58	94.59	94.59	-2.22%	54
Jul 27, 2026	101.05	101.05	96.29	96.74	96.74	-0.78%	460
Jul 24, 2026	98.59	98.65	97.26	97.50	97.50	-0.31%	19
Jul 23, 2026	99.07	99.07	97.41	97.80	97.80	-1.41%	297
Jul 22, 2026	99.42	99.78	97.99	99.20	99.20	-0.54%	130
Jul 21, 2026	98.30	101.52	98.30	99.74	99.74	2.07%	136
Jul 20, 2026	99.78	99.78	97.62	97.72	97.72	-0.39%	36
Jul 17, 2026	97.14	98.21	96.29	98.10	98.10	1.87%	1,327
Jul 16, 2026	98.27	98.78	96.01	96.30	96.30	-6.63%	1,272
Jul 15, 2026	105.04	105.04	101.74	103.13	103.13	-0.61%	1,497
Jul 14, 2026	104.37	105.72	103.76	103.76	103.76	1.49%	2,134
Jul 13, 2026	103.31	103.65	102.24	102.24	102.24	-1.34%	36
Jul 10, 2026	104.21	104.21	103.08	103.63	103.63	-1.49%	269
Jul 9, 2026	106.55	106.55	104.71	105.20	105.20	2.48%	199,740
Jul 8, 2026	103.78	103.78	101.71	102.65	102.65	-1.17%	63
Jul 7, 2026	104.74	106.00	103.11	103.87	103.87	-3.31%	427
Jul 6, 2026	106.15	108.02	105.62	107.43	107.43	2.34%	533
Jul 2, 2026	105.77	107.79	104.97	104.97	104.97	-1.29%	1,040
Jul 1, 2026	110.41	110.41	105.12	106.34	106.34	-1.86%	48
Jun 30, 2026	107.93	108.57	104.60	108.35	108.35	2.38%	33
Jun 29, 2026	107.50	107.50	104.03	105.83	105.83	1.56%	65
Jun 26, 2026	106.00	106.00	102.80	104.20	104.20	-2.50%	320
Jun 25, 2026	109.19	109.19	105.84	106.87	106.87	0.97%	20
Jun 24, 2026	108.56	108.56	105.00	105.84	105.84	-0.55%	170
Jun 23, 2026	106.12	106.59	103.05	106.42	106.42	-2.80%	62
Jun 22, 2026	108.59	109.92	108.51	109.49	109.49	1.18%	100
Jun 18, 2026	108.03	108.96	107.92	108.21	108.21	0.50%	70
Jun 17, 2026	109.71	109.71	107.13	107.67	107.67	1.77%	70
Jun 16, 2026	108.45	108.45	104.99	105.80	105.80	1.70%	53
Jun 15, 2026	104.80	105.02	103.88	104.03	104.03	1.85%	70,968
Jun 12, 2026	104.40	104.40	101.69	102.14	102.14	-0.65%	178
Jun 11, 2026	101.98	103.80	101.08	102.81	102.81	3.26%	23
Jun 10, 2026	99.40	101.40	99.16	99.56	99.56	-1.38%	874
Jun 9, 2026	104.14	105.27	98.60	100.95	100.95	-2.51%	345
Jun 8, 2026	105.87	106.75	102.95	103.55	103.55	0.05%	519
Jun 5, 2026	106.75	106.76	103.06	103.50	103.50	-3.77%	70
Jun 4, 2026	107.88	107.88	106.30	107.55	107.55	-0.04%	153
Jun 3, 2026	110.97	110.97	107.37	107.59	107.59	-1.28%	65
Jun 2, 2026	108.75	110.16	107.15	108.99	108.99	1.85%	53
Jun 1, 2026	106.75	107.16	104.91	107.01	107.01	-0.23%	563
May 29, 2026	107.12	107.65	106.26	107.26	107.26	0.62%	138
May 28, 2026	105.78	108.95	102.85	106.60	106.60	0.59%	141
May 27, 2026	107.83	108.13	104.85	105.97	105.97	-2.15%	893
May 26, 2026	107.54	108.46	105.36	108.30	108.30	1.44%	299
May 22, 2026	106.34	107.00	105.36	106.76	106.76	1.46%	61
May 21, 2026	103.30	105.65	101.53	105.22	105.22	1.65%	147
May 20, 2026	102.25	104.14	101.98	103.51	103.51	2.06%	21