LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	85.55	85.55	84.23	84.98	84.98	1.61%	10
Nov 10, 2026	84.48	84.53	83.01	83.63	83.63	-0.17%	27
Nov 9, 2026	82.70	84.89	82.70	83.77	83.77	2.65%	23
Nov 6, 2026	81.89	82.11	81.24	81.61	81.61	-0.44%	20
Nov 5, 2026	84.94	84.94	81.60	81.97	81.97	-5.71%	270
Nov 4, 2026	86.92	87.50	86.49	86.93	86.93	-1.40%	387
Nov 3, 2026	87.40	88.67	87.32	88.16	88.16	2.26%	1,268
Nov 2, 2026	86.46	87.46	86.21	86.21	86.21	1.35%	33
Oct 30, 2026	86.75	86.75	85.06	85.06	85.06	-3.89%	44
Oct 29, 2026	90.62	90.62	88.47	88.50	88.50	-0.10%	632
Oct 28, 2026	87.85	88.68	87.19	88.59	88.59	2.77%	325
Oct 27, 2026	85.49	86.49	85.44	86.20	86.20	2.51%	971
Oct 26, 2026	84.66	84.66	82.26	84.09	84.09	2.37%	26
Oct 23, 2026	82.76	82.76	81.74	82.14	82.14	-1.58%	1,508
Oct 22, 2026	85.25	85.46	83.22	83.46	83.46	-4.41%	48,395
Oct 21, 2026	86.68	87.31	86.44	87.31	87.31	1.31%	181
Oct 20, 2026	85.47	86.82	85.37	86.18	86.18	-3.90%	183
Oct 19, 2026	90.26	90.64	88.44	89.68	89.68	-1.62%	124
Oct 16, 2026	92.67	92.80	91.00	91.16	91.16	-0.70%	14
Oct 15, 2026	90.95	91.82	90.51	91.80	91.80	-1.72%	12
Oct 14, 2026	96.30	96.36	93.41	93.41	93.41	-2.80%	18
Oct 13, 2026	96.29	96.60	95.59	96.10	96.10	0.37%	42,802
Oct 12, 2026	96.20	96.40	95.69	95.75	95.75	-0.02%	42
Oct 9, 2026	95.36	95.85	94.90	95.77	95.77	1.44%	42
Oct 8, 2026	94.78	95.45	94.15	94.41	94.41	-1.78%	275
Oct 7, 2026	96.69	96.77	95.84	96.12	96.12	-3.24%	11
Oct 6, 2026	99.02	99.51	98.18	99.34	99.34	0.90%	129
Oct 5, 2026	98.37	98.63	97.78	98.45	98.45	-0.41%	38
Oct 2, 2026	98.58	99.27	98.22	98.86	98.86	3.15%	98
Oct 1, 2026	95.88	96.08	95.26	95.84	95.84	0.76%	30
Sep 30, 2026	96.17	96.33	95.05	95.12	95.12	-1.57%	13
Sep 29, 2026	97.68	97.68	96.61	96.64	96.64	-0.08%	10
Sep 28, 2026	96.58	97.50	96.29	96.72	96.72	-0.51%	61
Sep 25, 2026	97.91	97.91	96.35	97.22	97.22	-0.60%	14
Sep 24, 2026	96.96	99.20	96.96	97.81	97.81	-2.21%	24
Sep 23, 2026	101.09	101.11	99.60	100.02	100.02	-1.48%	69
Sep 22, 2026	101.16	101.52	100.88	101.52	101.52	1.18%	35
Sep 21, 2026	100.45	100.60	99.81	100.34	100.34	3.15%	14
Sep 18, 2026	99.99	99.99	97.06	97.28	97.28	1.06%	17
Sep 17, 2026	96.36	97.33	96.24	96.26	96.26	0.80%	76
Sep 16, 2026	94.34	97.32	94.34	95.50	95.50	1.93%	98
Sep 15, 2026	96.50	96.50	93.36	93.69	93.69	0.76%	932
Sep 14, 2026	92.04	93.10	90.49	92.98	92.98	-3.47%	74
Sep 11, 2026	95.88	97.88	95.86	96.32	96.32	0.84%	33
Sep 10, 2026	96.27	96.27	95.29	95.52	95.52	-1.50%	227
Sep 9, 2026	98.89	98.89	96.67	96.97	96.97	-3.02%	24
Sep 8, 2026	98.70	100.45	98.70	99.99	99.99	4.34%	290
Sep 4, 2026	97.34	97.34	95.01	95.83	95.83	-0.01%	41
Sep 3, 2026	95.53	96.07	94.84	95.84	95.84	0.98%	10
Sep 2, 2026	96.80	96.80	94.63	94.91	94.91	-0.82%	16