LON:0A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	85.25	85.46	83.22	83.59	83.59	-4.26%	69
Oct 21, 2026	86.68	87.31	86.44	87.31	87.31	1.31%	181
Oct 20, 2026	85.47	86.82	85.37	86.18	86.18	-3.90%	183
Oct 19, 2026	90.26	90.64	88.44	89.68	89.68	-1.62%	124
Oct 16, 2026	92.67	92.80	91.00	91.16	91.16	-0.70%	14
Oct 15, 2026	90.95	91.82	90.51	91.80	91.80	-1.72%	12
Oct 14, 2026	96.30	96.36	93.41	93.41	93.41	-2.80%	18
Oct 13, 2026	96.29	96.60	95.59	96.10	96.10	0.37%	42,802
Oct 12, 2026	96.20	96.40	95.69	95.75	95.75	-0.02%	42
Oct 9, 2026	95.36	95.85	94.90	95.77	95.77	1.44%	42
Oct 8, 2026	94.78	95.45	94.15	94.41	94.41	-1.78%	275
Oct 7, 2026	96.69	96.77	95.84	96.12	96.12	-3.24%	11
Oct 6, 2026	99.02	99.51	98.18	99.34	99.34	0.90%	129
Oct 5, 2026	98.37	98.63	97.78	98.45	98.45	-0.41%	38
Oct 2, 2026	98.58	99.27	98.22	98.86	98.86	3.15%	98
Oct 1, 2026	95.88	96.08	95.26	95.84	95.84	0.76%	30
Sep 30, 2026	96.17	96.33	95.05	95.12	95.12	-1.57%	13
Sep 29, 2026	97.68	97.68	96.61	96.64	96.64	-0.08%	10
Sep 28, 2026	96.58	97.50	96.29	96.72	96.72	-0.51%	61
Sep 25, 2026	97.91	97.91	96.35	97.22	97.22	-0.60%	14
Sep 24, 2026	96.96	99.20	96.96	97.81	97.81	-2.21%	24
Sep 23, 2026	101.09	101.11	99.60	100.02	100.02	-1.48%	69
Sep 22, 2026	101.16	101.52	100.88	101.52	101.52	1.18%	35
Sep 21, 2026	100.45	100.60	99.81	100.34	100.34	3.15%	14
Sep 18, 2026	99.99	99.99	97.06	97.28	97.28	1.06%	17
Sep 17, 2026	96.36	97.33	96.24	96.26	96.26	0.80%	76
Sep 16, 2026	94.34	97.32	94.34	95.50	95.50	1.93%	98
Sep 15, 2026	96.50	96.50	93.36	93.69	93.69	0.76%	932
Sep 14, 2026	92.04	93.10	90.49	92.98	92.98	-3.47%	74
Sep 11, 2026	95.88	97.88	95.86	96.32	96.32	0.84%	33
Sep 10, 2026	96.27	96.27	95.29	95.52	95.52	-1.50%	227
Sep 9, 2026	98.89	98.89	96.67	96.97	96.97	-3.02%	24
Sep 8, 2026	98.70	100.45	98.70	99.99	99.99	4.34%	290
Sep 4, 2026	97.34	97.34	95.01	95.83	95.83	-0.01%	41
Sep 3, 2026	95.53	96.07	94.84	95.84	95.84	0.98%	10
Sep 2, 2026	96.80	96.80	94.63	94.91	94.91	-0.82%	16
Sep 1, 2026	96.67	96.76	95.45	95.69	95.69	-1.90%	32
Aug 31, 2026	96.73	98.82	96.73	97.54	97.54	-0.71%	35
Aug 28, 2026	99.98	100.36	98.10	98.24	98.24	-0.47%	28
Aug 27, 2026	99.69	102.80	98.34	98.70	98.70	-0.16%	27
Aug 26, 2026	98.89	99.30	98.69	98.86	98.86	-0.24%	26
Aug 25, 2026	99.37	99.64	98.92	99.10	99.10	1.90%	518
Aug 24, 2026	98.62	98.81	96.87	97.25	97.25	-2.86%	40
Aug 21, 2026	102.64	102.64	99.50	100.11	100.11	0.94%	12
Aug 20, 2026	100.20	100.20	99.17	99.18	99.18	-1.26%	156
Aug 19, 2026	100.10	100.98	99.85	100.45	100.45	1.26%	20
Aug 18, 2026	100.30	100.30	98.59	99.20	99.20	-3.03%	49
Aug 17, 2026	103.32	103.32	102.00	102.30	102.30	0.49%	33
Aug 14, 2026	102.26	102.77	100.35	101.80	101.80	-0.73%	15
Aug 13, 2026	102.92	102.96	102.28	102.55	102.55	-0.29%	38