Xerox Holdings Corporation (LON:0A6Y)
London · Delayed Price · Currency is GBP · Price in USD 3.450
+0.120 (3.60%)
Sep 25, 2026, 4:49 PM GMT
LON:0A6Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.46 | 3.50 | 3.32 | 3.47 | 3.47 | 4.22% | 2,785 |
| Sep 24, 2026 | 3.44 | 3.45 | 3.32 | 3.33 | 3.33 | -5.41% | 5,008 |
| Sep 23, 2026 | 3.57 | 3.57 | 3.40 | 3.52 | 3.52 | 0.86% | 4,073 |
| Sep 22, 2026 | 3.35 | 3.57 | 3.30 | 3.49 | 3.49 | 3.56% | 7,458 |
| Sep 21, 2026 | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | -0.30% | 3,861 |
| Sep 18, 2026 | 3.62 | 3.62 | 3.35 | 3.38 | 3.38 | -3.43% | 16,258 |
| Sep 17, 2026 | 3.57 | 3.62 | 3.47 | 3.50 | 3.50 | -1.41% | 8,275 |
| Sep 16, 2026 | 3.47 | 3.56 | 3.46 | 3.55 | 3.55 | 2.83% | 10,324 |
| Sep 15, 2026 | 3.36 | 3.53 | 3.25 | 3.45 | 3.45 | 2.14% | 6,167 |
| Sep 14, 2026 | 3.33 | 3.44 | 3.27 | 3.38 | 3.38 | -1.60% | 6,981 |
| Sep 11, 2026 | 3.20 | 3.44 | 3.19 | 3.44 | 3.44 | 8.02% | 13,274 |
| Sep 10, 2026 | 3.23 | 3.23 | 3.07 | 3.18 | 3.18 | 0.32% | 1,665 |
| Sep 9, 2026 | 3.21 | 3.23 | 3.08 | 3.17 | 3.17 | -0.25% | 2,843 |
| Sep 8, 2026 | 3.40 | 3.64 | 3.18 | 3.18 | 3.18 | -5.42% | 37,898 |
| Sep 4, 2026 | 3.32 | 3.41 | 3.20 | 3.36 | 3.36 | 2.13% | 5,707 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.08 | 3.29 | 3.29 | 2.49% | 14,122 |
| Sep 2, 2026 | 3.25 | 3.26 | 3.14 | 3.21 | 3.21 | 1.90% | 1,496 |
| Sep 1, 2026 | 3.27 | 3.29 | 3.15 | 3.15 | 3.15 | -2.14% | 5,143 |
| Aug 31, 2026 | 3.06 | 3.27 | 3.04 | 3.22 | 3.22 | 5.23% | 6,909 |
| Aug 28, 2026 | 3.09 | 3.19 | 2.95 | 3.06 | 3.06 | 1.29% | 11,139 |
| Aug 27, 2026 | 3.04 | 3.08 | 2.97 | 3.02 | 3.02 | 1.34% | 5,405 |
| Aug 26, 2026 | 2.98 | 3.01 | 2.90 | 2.98 | 2.98 | 1.02% | 4,180 |
| Aug 25, 2026 | 2.82 | 2.95 | 2.78 | 2.95 | 2.95 | 4.61% | 10,296 |
| Aug 24, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -2.76% | 3,692 |
| Aug 21, 2026 | 2.84 | 2.98 | 2.84 | 2.90 | 2.90 | 2.11% | 8,091 |
| Aug 20, 2026 | 2.91 | 2.94 | 2.81 | 2.84 | 2.84 | -2.07% | 7,558 |
| Aug 19, 2026 | 3.04 | 3.04 | 2.90 | 2.90 | 2.90 | -3.30% | 10,268 |
| Aug 18, 2026 | 2.98 | 3.06 | 2.94 | 3.00 | 3.00 | 2.37% | 4,287 |
| Aug 17, 2026 | 3.16 | 3.16 | 2.92 | 2.93 | 2.93 | -5.65% | 9,641 |
| Aug 14, 2026 | 3.17 | 3.17 | 3.09 | 3.11 | 3.11 | -0.80% | 4,619 |
| Aug 13, 2026 | 3.22 | 3.22 | 3.11 | 3.13 | 3.13 | -1.54% | 6,394 |
| Aug 12, 2026 | 3.22 | 3.24 | 3.08 | 3.18 | 3.18 | -1.89% | 12,474 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.13 | 3.24 | 3.24 | - | 16,347 |
| Aug 10, 2026 | 3.33 | 3.40 | 3.17 | 3.24 | 3.24 | -0.28% | 14,973 |
| Aug 7, 2026 | 3.37 | 3.37 | 3.20 | 3.25 | 3.25 | 0.28% | 7,672 |
| Aug 6, 2026 | 3.17 | 3.37 | 3.10 | 3.24 | 3.24 | 1.58% | 18,739 |
| Aug 5, 2026 | 3.24 | 3.35 | 3.11 | 3.19 | 3.19 | -2.46% | 18,878 |
| Aug 4, 2026 | 3.15 | 3.34 | 3.12 | 3.27 | 3.27 | 4.14% | 11,407 |
| Aug 3, 2026 | 2.98 | 3.28 | 2.91 | 3.14 | 3.14 | 3.97% | 46,378 |
| Jul 31, 2026 | 3.40 | 3.61 | 3.00 | 3.02 | 3.02 | -11.31% | 114,241 |
| Jul 30, 2026 | 2.72 | 3.77 | 2.72 | 3.41 | 3.41 | 21.61% | 562,909 |
| Jul 29, 2026 | 2.78 | 2.80 | 2.68 | 2.80 | 2.80 | 1.82% | 11,339 |
| Jul 28, 2026 | 2.73 | 2.75 | 2.66 | 2.75 | 2.75 | - | 17,456 |
| Jul 27, 2026 | 2.63 | 2.76 | 2.62 | 2.75 | 2.75 | 6.66% | 6,262 |
| Jul 24, 2026 | 2.63 | 2.66 | 2.54 | 2.58 | 2.58 | 0.33% | 4,090 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.52 | 2.57 | 2.57 | -4.64% | 10,393 |
| Jul 22, 2026 | 2.73 | 2.81 | 2.70 | 2.70 | 2.70 | -1.28% | 65,775 |
| Jul 21, 2026 | 2.69 | 2.77 | 2.60 | 2.73 | 2.73 | 3.02% | 10,261 |
| Jul 20, 2026 | 2.76 | 2.77 | 2.58 | 2.65 | 2.65 | -5.53% | 26,458 |
| Jul 17, 2026 | 2.68 | 2.81 | 2.63 | 2.81 | 2.81 | 3.51% | 16,855 |