Xerox Holdings Corporation (LON:0A6Y)
London · Delayed Price · Currency is GBP · Price in USD 2.820
-0.350 (-11.04%)
Jul 2, 2026, 6:59 PM GMT
LON:0A6Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.18 | 3.18 | 2.81 | 2.82 | 2.82 | -11.04% | 49,161 |
| Jul 1, 2026 | 3.15 | 3.20 | 2.99 | 3.17 | 3.17 | -1.25% | 21,709 |
| Jun 30, 2026 | 3.17 | 3.21 | 3.09 | 3.21 | 3.21 | 1.41% | 10,758 |
| Jun 29, 2026 | 3.40 | 3.40 | 3.19 | 3.19 | 3.17 | -3.63% | 4,959 |
| Jun 26, 2026 | 3.21 | 3.31 | 3.10 | 3.31 | 3.28 | 1.85% | 17,727 |
| Jun 25, 2026 | 3.29 | 3.30 | 3.14 | 3.25 | 3.22 | 4.50% | 4,533 |
| Jun 24, 2026 | 3.14 | 3.16 | 3.01 | 3.11 | 3.09 | 0.48% | 12,633 |
| Jun 23, 2026 | 3.10 | 3.41 | 2.97 | 3.10 | 3.07 | 0.49% | 42,867 |
| Jun 22, 2026 | 3.03 | 3.12 | 3.00 | 3.08 | 3.06 | -0.65% | 18,104 |
| Jun 18, 2026 | 3.05 | 3.20 | 3.02 | 3.10 | 3.08 | -5.16% | 45,510 |
| Jun 17, 2026 | 3.40 | 3.40 | 3.25 | 3.27 | 3.24 | -2.13% | 7,386 |
| Jun 16, 2026 | 3.42 | 3.50 | 3.31 | 3.34 | 3.31 | -4.30% | 23,035 |
| Jun 15, 2026 | 3.48 | 3.66 | 3.42 | 3.49 | 3.46 | 4.18% | 31,028 |
| Jun 12, 2026 | 3.44 | 3.54 | 3.30 | 3.35 | 3.32 | -1.76% | 8,398 |
| Jun 11, 2026 | 3.26 | 3.49 | 3.20 | 3.41 | 3.38 | 3.33% | 8,329 |
| Jun 10, 2026 | 3.30 | 3.43 | 3.20 | 3.30 | 3.27 | -0.54% | 19,568 |
| Jun 9, 2026 | 3.56 | 3.63 | 3.15 | 3.32 | 3.29 | -3.97% | 114,406 |
| Jun 8, 2026 | 3.30 | 3.62 | 3.30 | 3.46 | 3.43 | 3.13% | 63,123 |
| Jun 5, 2026 | 3.60 | 3.72 | 3.31 | 3.35 | 3.32 | -6.16% | 54,904 |
| Jun 4, 2026 | 3.28 | 3.57 | 3.15 | 3.57 | 3.54 | 10.87% | 46,931 |
| Jun 3, 2026 | 3.26 | 3.55 | 3.21 | 3.22 | 3.20 | 0.04% | 50,210 |
| Jun 2, 2026 | 3.20 | 3.29 | 3.11 | 3.22 | 3.19 | 0.21% | 42,273 |
| Jun 1, 2026 | 3.32 | 3.40 | 3.19 | 3.21 | 3.19 | 0.34% | 88,714 |
| May 29, 2026 | 3.12 | 3.33 | 3.02 | 3.20 | 3.18 | 5.96% | 34,692 |
| May 28, 2026 | 3.12 | 3.23 | 3.00 | 3.02 | 3.00 | -0.94% | 52,837 |
| May 27, 2026 | 3.10 | 3.22 | 2.97 | 3.05 | 3.03 | -4.09% | 80,286 |
| May 26, 2026 | 2.90 | 3.28 | 2.90 | 3.18 | 3.16 | 11.14% | 176,622 |
| May 22, 2026 | 2.49 | 2.97 | 2.49 | 2.86 | 2.84 | 14.00% | 157,045 |
| May 21, 2026 | 2.55 | 2.57 | 2.38 | 2.51 | 2.49 | -4.57% | 69,402 |
| May 20, 2026 | 2.56 | 2.67 | 2.54 | 2.63 | 2.61 | 3.54% | 24,607 |
| May 19, 2026 | 2.55 | 2.67 | 2.46 | 2.54 | 2.52 | -1.04% | 20,930 |
| May 18, 2026 | 2.51 | 2.71 | 2.51 | 2.57 | 2.55 | -4.05% | 24,931 |
| May 15, 2026 | 2.43 | 2.75 | 2.35 | 2.68 | 2.65 | 11.04% | 97,168 |
| May 14, 2026 | 2.43 | 2.59 | 2.39 | 2.41 | 2.39 | -7.70% | 27,001 |
| May 13, 2026 | 2.74 | 2.76 | 2.51 | 2.61 | 2.59 | -2.57% | 45,221 |
| May 12, 2026 | 2.61 | 2.69 | 2.53 | 2.68 | 2.66 | 0.33% | 32,266 |
| May 11, 2026 | 2.80 | 2.95 | 2.65 | 2.67 | 2.65 | -1.84% | 137,003 |
| May 8, 2026 | 2.35 | 2.80 | 2.29 | 2.72 | 2.70 | 15.26% | 54,740 |
| May 7, 2026 | 2.62 | 2.62 | 2.30 | 2.36 | 2.34 | -5.94% | 143,690 |
| May 6, 2026 | 2.65 | 2.66 | 2.40 | 2.51 | 2.49 | -4.24% | 46,605 |
| May 5, 2026 | 2.62 | 2.66 | 2.36 | 2.62 | 2.60 | -1.37% | 293,690 |
| May 4, 2026 | 2.92 | 3.40 | 2.58 | 2.66 | 2.64 | 7.55% | 1,055,305 |
| May 1, 2026 | 2.36 | 2.53 | 2.15 | 2.47 | 2.45 | 20.49% | 232,020 |
| Apr 30, 2026 | 1.61 | 2.30 | 1.60 | 2.05 | 2.03 | 26.87% | 1,245,703 |
| Apr 29, 2026 | 1.64 | 1.64 | 1.51 | 1.62 | 1.60 | 1.62% | 11,124 |
| Apr 28, 2026 | 1.62 | 1.64 | 1.57 | 1.59 | 1.58 | - | 2,823 |
| Apr 27, 2026 | 1.63 | 1.63 | 1.54 | 1.59 | 1.58 | 0.63% | 5,225 |
| Apr 24, 2026 | 1.68 | 1.70 | 1.58 | 1.58 | 1.57 | -6.99% | 14,460 |
| Apr 23, 2026 | 1.85 | 1.85 | 1.66 | 1.70 | 1.69 | -6.66% | 34,054 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.75 | 1.82 | 1.81 | -1.62% | 32,162 |