Xerox Holdings Corporation (LON:0A6Y)
London · Delayed Price · Currency is GBP · Price in USD 3.390
-0.020 (-0.59%)
Jun 12, 2026, 5:08 PM GMT
LON:0A6Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.44 | 3.54 | 3.30 | 3.35 | 3.35 | -1.76% | 8,398 |
| Jun 11, 2026 | 3.26 | 3.49 | 3.20 | 3.41 | 3.41 | 3.33% | 8,329 |
| Jun 10, 2026 | 3.30 | 3.43 | 3.20 | 3.30 | 3.30 | -0.54% | 19,568 |
| Jun 9, 2026 | 3.56 | 3.63 | 3.15 | 3.32 | 3.32 | -3.97% | 114,406 |
| Jun 8, 2026 | 3.30 | 3.62 | 3.30 | 3.46 | 3.46 | 3.13% | 63,123 |
| Jun 5, 2026 | 3.60 | 3.72 | 3.31 | 3.35 | 3.35 | -6.16% | 54,904 |
| Jun 4, 2026 | 3.28 | 3.57 | 3.15 | 3.57 | 3.57 | 10.87% | 46,931 |
| Jun 3, 2026 | 3.26 | 3.55 | 3.21 | 3.22 | 3.22 | 0.04% | 50,210 |
| Jun 2, 2026 | 3.20 | 3.29 | 3.11 | 3.22 | 3.22 | 0.21% | 42,273 |
| Jun 1, 2026 | 3.32 | 3.40 | 3.19 | 3.21 | 3.21 | 0.34% | 88,714 |
| May 29, 2026 | 3.12 | 3.33 | 3.02 | 3.20 | 3.20 | 5.96% | 34,692 |
| May 28, 2026 | 3.12 | 3.23 | 3.00 | 3.02 | 3.02 | -0.94% | 52,837 |
| May 27, 2026 | 3.10 | 3.22 | 2.97 | 3.05 | 3.05 | -4.09% | 80,286 |
| May 26, 2026 | 2.90 | 3.28 | 2.90 | 3.18 | 3.18 | 11.14% | 176,622 |
| May 22, 2026 | 2.49 | 2.97 | 2.49 | 2.86 | 2.86 | 14.00% | 157,045 |
| May 21, 2026 | 2.55 | 2.57 | 2.38 | 2.51 | 2.51 | -4.57% | 69,402 |
| May 20, 2026 | 2.56 | 2.67 | 2.54 | 2.63 | 2.63 | 3.54% | 24,607 |
| May 19, 2026 | 2.55 | 2.67 | 2.46 | 2.54 | 2.54 | -1.04% | 20,930 |
| May 18, 2026 | 2.51 | 2.71 | 2.51 | 2.57 | 2.57 | -4.05% | 24,931 |
| May 15, 2026 | 2.43 | 2.75 | 2.35 | 2.68 | 2.68 | 11.04% | 97,168 |
| May 14, 2026 | 2.43 | 2.59 | 2.39 | 2.41 | 2.41 | -7.70% | 27,001 |
| May 13, 2026 | 2.74 | 2.76 | 2.51 | 2.61 | 2.61 | -2.57% | 45,221 |
| May 12, 2026 | 2.61 | 2.69 | 2.53 | 2.68 | 2.68 | 0.33% | 32,266 |
| May 11, 2026 | 2.80 | 2.95 | 2.65 | 2.67 | 2.67 | -1.84% | 137,003 |
| May 8, 2026 | 2.35 | 2.80 | 2.29 | 2.72 | 2.72 | 15.26% | 54,740 |
| May 7, 2026 | 2.62 | 2.62 | 2.30 | 2.36 | 2.36 | -5.94% | 143,690 |
| May 6, 2026 | 2.65 | 2.66 | 2.40 | 2.51 | 2.51 | -4.24% | 46,605 |
| May 5, 2026 | 2.62 | 2.66 | 2.36 | 2.62 | 2.62 | -1.37% | 293,690 |
| May 4, 2026 | 2.92 | 3.40 | 2.58 | 2.66 | 2.66 | 7.55% | 1,055,305 |
| May 1, 2026 | 2.36 | 2.53 | 2.15 | 2.47 | 2.47 | 20.49% | 232,020 |
| Apr 30, 2026 | 1.61 | 2.30 | 1.60 | 2.05 | 2.05 | 26.87% | 1,245,703 |
| Apr 29, 2026 | 1.64 | 1.64 | 1.51 | 1.62 | 1.62 | 1.62% | 11,124 |
| Apr 28, 2026 | 1.62 | 1.64 | 1.57 | 1.59 | 1.59 | - | 2,823 |
| Apr 27, 2026 | 1.63 | 1.63 | 1.54 | 1.59 | 1.59 | 0.63% | 5,225 |
| Apr 24, 2026 | 1.68 | 1.70 | 1.58 | 1.58 | 1.58 | -6.99% | 14,460 |
| Apr 23, 2026 | 1.85 | 1.85 | 1.66 | 1.70 | 1.70 | -6.66% | 34,054 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.75 | 1.82 | 1.82 | -1.62% | 32,162 |
| Apr 21, 2026 | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | 4.66% | 41,329 |
| Apr 20, 2026 | 1.71 | 1.83 | 1.69 | 1.77 | 1.77 | 3.87% | 28,691 |
| Apr 17, 2026 | 1.64 | 1.76 | 1.64 | 1.70 | 1.70 | 8.33% | 86,668 |
| Apr 16, 2026 | 1.51 | 1.59 | 1.46 | 1.57 | 1.57 | 8.34% | 79,058 |
| Apr 15, 2026 | 1.42 | 1.47 | 1.40 | 1.45 | 1.45 | 5.07% | 24,299 |
| Apr 14, 2026 | 1.30 | 1.40 | 1.28 | 1.38 | 1.38 | 9.52% | 72,956 |
| Apr 13, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | - | 38,434 |
| Apr 10, 2026 | 1.30 | 1.31 | 1.24 | 1.26 | 1.26 | - | 9,408 |
| Apr 9, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | -1.18% | 71,983 |
| Apr 8, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | 2.41% | 31,788 |
| Apr 7, 2026 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -2.70% | 26,767 |
| Apr 2, 2026 | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | -0.81% | 8,241 |
| Apr 1, 2026 | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | 0.39% | 36,241 |