Xerox Holdings Corporation (LON:0A6Y)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.040
+0.005 (0.48%)
Nov 10, 2026, 5:12 PM GMT
LON:0A6Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.07 | 1.10 | 1.01 | 1.04 | 1.04 | 0.48% | 115,756 |
| Nov 9, 2026 | 1.08 | 1.12 | 1.02 | 1.04 | 1.04 | -4.17% | 200,634 |
| Nov 6, 2026 | 1.12 | 1.18 | 1.08 | 1.08 | 1.08 | - | 129,928 |
| Nov 5, 2026 | 1.24 | 1.24 | 1.07 | 1.08 | 1.08 | -11.48% | 403,620 |
| Nov 4, 2026 | 1.26 | 1.27 | 1.19 | 1.22 | 1.22 | -3.17% | 98,938 |
| Nov 3, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -3.08% | 72,028 |
| Nov 2, 2026 | 1.46 | 1.54 | 1.27 | 1.30 | 1.30 | -12.75% | 421,823 |
| Oct 30, 2026 | 1.69 | 1.74 | 1.38 | 1.49 | 1.49 | -12.29% | 361,244 |
| Oct 29, 2026 | 2.88 | 2.96 | 1.58 | 1.70 | 1.70 | -32.32% | 522,167 |
| Oct 28, 2026 | 2.53 | 2.57 | 2.46 | 2.51 | 2.51 | -2.90% | 20,133 |
| Oct 27, 2026 | 2.56 | 2.59 | 2.50 | 2.59 | 2.59 | 0.58% | 8,618 |
| Oct 26, 2026 | 2.67 | 2.70 | 2.52 | 2.57 | 2.57 | - | 9,069 |
| Oct 23, 2026 | 2.85 | 2.85 | 2.56 | 2.57 | 2.57 | -6.88% | 69,568 |
| Oct 22, 2026 | 2.79 | 2.82 | 2.71 | 2.76 | 2.76 | -1.43% | 12,307 |
| Oct 21, 2026 | 2.64 | 2.80 | 2.61 | 2.80 | 2.80 | 8.11% | 6,894 |
| Oct 20, 2026 | 2.54 | 2.59 | 2.48 | 2.59 | 2.59 | 3.64% | 1,251 |
| Oct 19, 2026 | 2.48 | 2.55 | 2.47 | 2.50 | 2.50 | 1.59% | 3,975 |
| Oct 16, 2026 | 2.74 | 2.74 | 2.46 | 2.46 | 2.46 | -6.82% | 22,937 |
| Oct 15, 2026 | 2.73 | 2.73 | 2.62 | 2.64 | 2.64 | -1.49% | 5,887 |
| Oct 14, 2026 | 2.86 | 2.95 | 2.66 | 2.68 | 2.68 | -3.25% | 11,544 |
| Oct 13, 2026 | 2.70 | 2.82 | 2.66 | 2.77 | 2.77 | 2.59% | 5,566 |
| Oct 12, 2026 | 2.71 | 2.78 | 2.68 | 2.70 | 2.70 | -1.10% | 4,733 |
| Oct 9, 2026 | 2.91 | 2.92 | 2.70 | 2.73 | 2.73 | -5.86% | 22,291 |
| Oct 8, 2026 | 2.90 | 2.97 | 2.83 | 2.90 | 2.90 | -4.29% | 36,048 |
| Oct 7, 2026 | 2.92 | 3.03 | 2.85 | 3.03 | 3.03 | 3.14% | 11,105 |
| Oct 6, 2026 | 3.03 | 3.09 | 2.93 | 2.94 | 2.94 | -2.72% | 10,371 |
| Oct 5, 2026 | 3.04 | 3.05 | 2.95 | 3.02 | 3.02 | -0.33% | 35,526 |
| Oct 2, 2026 | 3.18 | 3.22 | 3.02 | 3.03 | 3.03 | -2.90% | 8,288 |
| Oct 1, 2026 | 3.06 | 3.24 | 3.06 | 3.12 | 3.12 | -1.23% | 5,673 |
| Sep 30, 2026 | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | 1.12% | 7,751 |
| Sep 29, 2026 | 3.20 | 3.33 | 3.14 | 3.15 | 3.12 | -2.79% | 8,337 |
| Sep 28, 2026 | 3.32 | 3.32 | 3.20 | 3.24 | 3.21 | -3.71% | 3,804 |
| Sep 25, 2026 | 3.46 | 3.50 | 3.32 | 3.37 | 3.34 | 1.06% | 3,991 |
| Sep 24, 2026 | 3.44 | 3.45 | 3.32 | 3.33 | 3.30 | -5.41% | 5,008 |
| Sep 23, 2026 | 3.57 | 3.57 | 3.40 | 3.52 | 3.49 | 0.86% | 4,073 |
| Sep 22, 2026 | 3.35 | 3.57 | 3.30 | 3.49 | 3.46 | 3.56% | 7,458 |
| Sep 21, 2026 | 3.49 | 3.49 | 3.37 | 3.37 | 3.34 | -0.30% | 3,861 |
| Sep 18, 2026 | 3.62 | 3.62 | 3.35 | 3.38 | 3.35 | -3.43% | 16,258 |
| Sep 17, 2026 | 3.57 | 3.62 | 3.47 | 3.50 | 3.47 | -1.41% | 8,275 |
| Sep 16, 2026 | 3.47 | 3.56 | 3.46 | 3.55 | 3.52 | 2.83% | 10,324 |
| Sep 15, 2026 | 3.36 | 3.53 | 3.25 | 3.45 | 3.42 | 2.14% | 6,167 |
| Sep 14, 2026 | 3.33 | 3.44 | 3.27 | 3.38 | 3.35 | -1.60% | 6,981 |
| Sep 11, 2026 | 3.20 | 3.44 | 3.19 | 3.44 | 3.41 | 8.02% | 13,274 |
| Sep 10, 2026 | 3.23 | 3.23 | 3.07 | 3.18 | 3.15 | 0.32% | 1,665 |
| Sep 9, 2026 | 3.21 | 3.23 | 3.08 | 3.17 | 3.14 | -0.25% | 2,843 |
| Sep 8, 2026 | 3.40 | 3.64 | 3.18 | 3.18 | 3.15 | -5.42% | 37,898 |
| Sep 4, 2026 | 3.32 | 3.41 | 3.20 | 3.36 | 3.33 | 2.13% | 5,707 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.08 | 3.29 | 3.26 | 2.49% | 14,122 |
| Sep 2, 2026 | 3.25 | 3.26 | 3.14 | 3.21 | 3.18 | 1.90% | 1,496 |
| Sep 1, 2026 | 3.27 | 3.29 | 3.15 | 3.15 | 3.12 | -2.14% | 5,143 |