Xerox Holdings Corporation (LON:0A6Y)
London · Delayed Price · Currency is GBP · Price in USD 3.130
-0.110 (-3.40%)
Aug 12, 2026, 5:02 PM GMT
LON:0A6Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.30 | 3.30 | 3.13 | 3.24 | 3.24 | - | 16,347 |
| Aug 10, 2026 | 3.33 | 3.40 | 3.17 | 3.24 | 3.24 | -0.28% | 14,973 |
| Aug 7, 2026 | 3.37 | 3.37 | 3.20 | 3.25 | 3.25 | 0.28% | 7,672 |
| Aug 6, 2026 | 3.17 | 3.37 | 3.10 | 3.24 | 3.24 | 1.58% | 18,739 |
| Aug 5, 2026 | 3.24 | 3.35 | 3.11 | 3.19 | 3.19 | -2.46% | 18,878 |
| Aug 4, 2026 | 3.15 | 3.34 | 3.12 | 3.27 | 3.27 | 4.14% | 11,407 |
| Aug 3, 2026 | 2.98 | 3.28 | 2.91 | 3.14 | 3.14 | 3.97% | 46,378 |
| Jul 31, 2026 | 3.40 | 3.61 | 3.00 | 3.02 | 3.02 | -11.31% | 114,241 |
| Jul 30, 2026 | 2.72 | 3.77 | 2.72 | 3.41 | 3.41 | 21.61% | 562,909 |
| Jul 29, 2026 | 2.78 | 2.80 | 2.68 | 2.80 | 2.80 | 1.82% | 11,339 |
| Jul 28, 2026 | 2.73 | 2.75 | 2.66 | 2.75 | 2.75 | - | 17,456 |
| Jul 27, 2026 | 2.63 | 2.76 | 2.62 | 2.75 | 2.75 | 6.66% | 6,262 |
| Jul 24, 2026 | 2.63 | 2.66 | 2.54 | 2.58 | 2.58 | 0.33% | 4,090 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.52 | 2.57 | 2.57 | -4.64% | 10,393 |
| Jul 22, 2026 | 2.73 | 2.81 | 2.70 | 2.70 | 2.70 | -1.28% | 65,775 |
| Jul 21, 2026 | 2.69 | 2.77 | 2.60 | 2.73 | 2.73 | 3.02% | 10,261 |
| Jul 20, 2026 | 2.76 | 2.77 | 2.58 | 2.65 | 2.65 | -5.53% | 26,458 |
| Jul 17, 2026 | 2.68 | 2.81 | 2.63 | 2.81 | 2.81 | 3.51% | 16,855 |
| Jul 16, 2026 | 2.80 | 2.80 | 2.68 | 2.71 | 2.71 | -1.02% | 3,211 |
| Jul 15, 2026 | 2.83 | 2.83 | 2.69 | 2.74 | 2.74 | -0.44% | 8,815 |
| Jul 14, 2026 | 2.73 | 2.86 | 2.72 | 2.75 | 2.75 | 0.36% | 6,007 |
| Jul 13, 2026 | 2.86 | 2.86 | 2.72 | 2.74 | 2.74 | -2.84% | 8,529 |
| Jul 10, 2026 | 2.79 | 2.85 | 2.70 | 2.82 | 2.82 | 0.36% | 15,079 |
| Jul 9, 2026 | 2.79 | 2.81 | 2.68 | 2.81 | 2.81 | 5.64% | 5,641 |
| Jul 8, 2026 | 2.65 | 2.71 | 2.60 | 2.66 | 2.66 | -3.97% | 4,204 |
| Jul 7, 2026 | 2.88 | 2.90 | 2.70 | 2.77 | 2.77 | -6.44% | 11,008 |
| Jul 6, 2026 | 2.72 | 3.01 | 2.72 | 2.96 | 2.96 | 4.99% | 11,964 |
| Jul 2, 2026 | 3.18 | 3.18 | 2.81 | 2.82 | 2.82 | -11.04% | 49,161 |
| Jul 1, 2026 | 3.15 | 3.20 | 2.99 | 3.17 | 3.17 | -1.25% | 21,709 |
| Jun 30, 2026 | 3.17 | 3.21 | 3.09 | 3.21 | 3.21 | 1.41% | 10,758 |
| Jun 29, 2026 | 3.40 | 3.40 | 3.19 | 3.19 | 3.17 | -3.63% | 4,959 |
| Jun 26, 2026 | 3.21 | 3.31 | 3.10 | 3.31 | 3.28 | 1.85% | 17,727 |
| Jun 25, 2026 | 3.29 | 3.30 | 3.14 | 3.25 | 3.22 | 4.50% | 4,533 |
| Jun 24, 2026 | 3.14 | 3.16 | 3.01 | 3.11 | 3.09 | 0.48% | 12,633 |
| Jun 23, 2026 | 3.10 | 3.41 | 2.97 | 3.10 | 3.07 | 0.49% | 42,867 |
| Jun 22, 2026 | 3.03 | 3.12 | 3.00 | 3.08 | 3.06 | -0.65% | 18,104 |
| Jun 18, 2026 | 3.05 | 3.20 | 3.02 | 3.10 | 3.08 | -5.16% | 45,510 |
| Jun 17, 2026 | 3.40 | 3.40 | 3.25 | 3.27 | 3.24 | -2.13% | 7,386 |
| Jun 16, 2026 | 3.42 | 3.50 | 3.31 | 3.34 | 3.31 | -4.30% | 23,035 |
| Jun 15, 2026 | 3.48 | 3.66 | 3.42 | 3.49 | 3.46 | 4.18% | 31,028 |
| Jun 12, 2026 | 3.44 | 3.54 | 3.30 | 3.35 | 3.32 | -1.76% | 8,398 |
| Jun 11, 2026 | 3.26 | 3.49 | 3.20 | 3.41 | 3.38 | 3.33% | 8,329 |
| Jun 10, 2026 | 3.30 | 3.43 | 3.20 | 3.30 | 3.27 | -0.54% | 19,568 |
| Jun 9, 2026 | 3.56 | 3.63 | 3.15 | 3.32 | 3.29 | -3.97% | 114,406 |
| Jun 8, 2026 | 3.30 | 3.62 | 3.30 | 3.46 | 3.43 | 3.13% | 63,123 |
| Jun 5, 2026 | 3.60 | 3.72 | 3.31 | 3.35 | 3.32 | -6.16% | 54,904 |
| Jun 4, 2026 | 3.28 | 3.57 | 3.15 | 3.57 | 3.54 | 10.87% | 46,931 |
| Jun 3, 2026 | 3.26 | 3.55 | 3.21 | 3.22 | 3.20 | 0.04% | 50,210 |
| Jun 2, 2026 | 3.20 | 3.29 | 3.11 | 3.22 | 3.19 | 0.21% | 42,273 |
| Jun 1, 2026 | 3.32 | 3.40 | 3.19 | 3.21 | 3.19 | 0.34% | 88,714 |