LON:0A70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.20	27.56	26.50	26.60	26.60	-4.49%	113
Mar 26, 2026	27.73	28.86	27.73	27.85	27.85	-1.94%	5
Mar 25, 2026	28.15	28.89	27.73	28.40	28.40	0.50%	175
Mar 24, 2026	28.00	28.30	27.46	28.26	28.26	4.20%	108
Mar 23, 2026	27.22	27.96	26.22	27.12	27.12	4.71%	27
Mar 20, 2026	27.50	27.66	25.90	25.90	25.90	-1.52%	438
Mar 19, 2026	27.23	27.23	25.13	26.30	26.30	0.84%	18
Mar 18, 2026	25.61	26.65	25.61	26.08	26.08	-0.57%	2
Mar 17, 2026	25.31	26.61	24.92	26.23	26.23	3.96%	23
Mar 16, 2026	24.70	26.00	24.70	25.23	25.23	1.63%	1,055
Mar 13, 2026	26.99	26.99	24.75	24.83	24.83	-6.00%	798
Mar 12, 2026	25.74	26.79	25.21	26.41	26.41	-0.02%	326
Mar 11, 2026	26.86	26.95	26.42	26.42	26.42	-1.36%	1
Mar 10, 2026	26.76	26.91	26.10	26.78	26.78	3.40%	107
Mar 9, 2026	25.61	25.96	24.63	25.90	25.90	-0.99%	690
Mar 6, 2026	27.04	27.04	25.94	26.16	26.16	-1.91%	69
Mar 5, 2026	27.71	28.39	26.67	26.67	26.67	-7.14%	165
Mar 4, 2026	27.94	29.30	27.94	28.72	28.72	4.70%	64
Mar 3, 2026	30.67	31.00	26.54	27.43	27.43	-12.31%	597
Mar 2, 2026	30.38	31.36	29.00	31.28	31.28	5.25%	156
Feb 27, 2026	30.28	31.83	29.45	29.72	29.72	-5.53%	492
Feb 26, 2026	32.15	33.50	30.76	31.46	31.46	-5.05%	111
Feb 25, 2026	33.49	33.65	33.13	33.13	33.13	-1.42%	2
Feb 24, 2026	32.50	33.62	31.75	33.61	33.61	3.73%	94
Feb 23, 2026	33.57	33.57	32.40	32.40	32.40	-4.23%	132
Feb 20, 2026	33.38	34.47	32.94	33.83	33.83	1.73%	588
Feb 19, 2026	33.67	33.67	32.66	33.26	33.26	0.11%	88
Feb 18, 2026	33.01	33.83	33.01	33.22	33.22	6.13%	108
Feb 17, 2026	32.10	33.58	31.30	31.30	31.30	-5.18%	84
Feb 13, 2026	34.31	34.31	33.01	33.01	33.01	-0.90%	56
Feb 12, 2026	33.70	33.70	33.31	33.31	33.31	4.42%	2
Feb 11, 2026	32.51	32.71	31.36	31.90	31.90	-5.67%	970
Feb 10, 2026	33.00	33.82	31.68	33.82	33.82	3.86%	1,871
Feb 9, 2026	31.44	32.73	30.39	32.56	32.56	6.89%	3,284
Feb 6, 2026	27.00	30.46	26.74	30.46	30.46	11.03%	300
Feb 5, 2026	28.82	29.65	27.40	27.43	27.43	-6.21%	373
Feb 4, 2026	32.40	32.40	29.02	29.25	29.25	-4.07%	204
Feb 3, 2026	31.45	31.45	30.49	30.49	30.49	-1.04%	-
Feb 2, 2026	31.34	31.34	30.39	30.81	30.81	-0.43%	277
Jan 30, 2026	31.90	33.23	30.60	30.94	30.94	-2.76%	498
Jan 29, 2026	34.06	34.06	31.82	31.82	31.82	-4.01%	705
Jan 28, 2026	34.00	34.00	33.05	33.15	33.15	-0.90%	225
Jan 27, 2026	32.07	33.73	32.07	33.45	33.45	3.56%	356
Jan 26, 2026	32.36	32.36	32.00	32.30	32.30	-2.36%	1,134
Jan 23, 2026	33.44	33.47	32.79	33.08	33.08	-0.07%	643
Jan 22, 2026	32.59	33.10	32.59	33.10	33.10	3.65%	1,431
Jan 21, 2026	31.71	31.94	31.60	31.94	31.94	-1.13%	201
Jan 20, 2026	33.25	33.25	31.04	32.30	32.30	-2.43%	1,192
Jan 16, 2026	31.58	33.13	30.94	33.11	33.11	6.01%	375
Jan 15, 2026	31.60	31.60	30.35	31.23	31.23	2.73%	259