Skip to main content
logo
Ameresco, Inc. (LON:0A70)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
26.26
+3.77 (16.76%)
At close: Nov 10, 2026

LON:0A70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.3626.4023.0226.2626.2616.76%3,187
Nov 9, 202622.4823.4721.8322.4922.496.29%1,573
Nov 6, 202620.3121.3519.9021.1621.1613.64%318
Nov 5, 202620.7021.4818.2118.6218.62-13.68%1,313
Nov 4, 202623.1123.6321.5721.5721.57-1.82%1,694
Nov 3, 202621.7622.1920.9821.9721.974.27%1,161
Nov 2, 202620.8021.9920.7221.0721.076.36%927
Oct 30, 202620.4120.4119.8119.8119.81-5.35%323
Oct 29, 202620.4021.3520.3920.9320.932.85%777
Oct 28, 202620.6520.6519.5920.3520.350.54%526
Oct 27, 202618.2520.3018.2520.2420.249.23%1,272
Oct 26, 202618.6018.9918.3718.5318.53-2.11%645
Oct 23, 202619.0019.2718.3518.9318.93-3.32%551
Oct 22, 202619.7419.8719.0419.5819.58-0.51%1,086
Oct 21, 202619.4219.7419.2219.6819.681.97%220
Oct 20, 202618.9419.3918.3519.3019.303.69%222
Oct 19, 202620.3720.3718.4518.6118.61-5.93%1,075
Oct 16, 202620.3720.4019.7819.7919.790.60%55
Oct 15, 202620.1220.1219.0619.6719.67-1.36%480
Oct 14, 202620.3921.0019.9419.9419.94-2.21%198
Oct 13, 202620.7021.1020.3920.3920.39-3.04%929
Oct 12, 202620.5021.3320.5021.0321.03-1.41%718
Oct 9, 202621.8121.8121.2321.3321.332.84%739
Oct 8, 202621.9922.0520.7420.7420.74-5.30%369
Oct 7, 202623.1123.1121.4121.9021.90-3.38%709
Oct 6, 202621.4922.6721.4922.6722.674.88%249
Oct 5, 202622.3922.3920.8721.6121.61-0.60%217
Oct 2, 202621.1022.6321.1021.7421.744.85%365
Oct 1, 202621.0021.1920.3220.7420.74-1.96%2,773
Sep 30, 202621.7421.7420.8121.1521.151.34%153
Sep 29, 202620.7321.3220.3420.8720.872.36%842
Sep 28, 202621.5321.7320.3220.3920.39-4.86%1,260
Sep 25, 202622.1922.1921.4221.4321.43-1.52%1,085
Sep 24, 202622.5522.7221.1521.7621.76-6.29%3,805
Sep 23, 202624.1024.4923.0823.2223.22-2.93%804
Sep 22, 202624.7524.7523.4923.9223.92-1.03%326
Sep 21, 202625.0025.0523.8924.1724.171.85%2,027
Sep 18, 202624.0324.5723.0223.7323.73-2.27%891
Sep 17, 202623.0024.2823.0024.2824.287.77%1,143
Sep 16, 202622.1722.6121.6822.5322.53-0.09%1,918
Sep 15, 202622.3523.2222.3322.5522.55-0.09%638
Sep 14, 202623.5123.5122.3722.5722.57-5.53%1,009
Sep 11, 202622.7924.0922.7923.8923.894.05%1,103
Sep 10, 202623.1023.1021.9422.9622.96-1.06%656
Sep 9, 202624.0224.8523.0623.2123.21-3.55%481
Sep 8, 202622.7824.4522.7824.0624.064.84%606
Sep 4, 202623.3523.4022.6822.9522.952.50%768
Sep 3, 202622.0522.5721.7022.3922.391.40%284
Sep 2, 202623.2923.2921.9222.0822.08-0.94%500
Sep 1, 202622.4522.4621.5022.2922.291.09%247