LON:0A70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.43	21.43	20.71	21.15	21.15	3.88%	312
Jul 30, 2026	20.23	20.89	19.37	20.36	20.36	9.43%	371
Jul 29, 2026	19.94	19.98	18.49	18.61	18.61	-5.80%	94
Jul 28, 2026	20.81	20.81	18.55	19.75	19.75	-5.23%	1,776
Jul 27, 2026	22.40	22.40	20.84	20.84	20.84	-6.46%	2,761
Jul 24, 2026	23.95	24.03	22.16	22.28	22.28	-4.64%	408
Jul 23, 2026	23.20	24.10	22.77	23.37	23.37	-0.66%	522
Jul 22, 2026	22.55	24.28	22.55	23.52	23.52	0.51%	12
Jul 21, 2026	23.00	23.40	22.90	23.40	23.40	2.63%	6
Jul 20, 2026	23.66	23.69	22.80	22.80	22.80	-0.91%	90
Jul 17, 2026	22.91	23.59	22.00	23.01	23.01	-0.78%	152
Jul 16, 2026	24.05	24.05	23.01	23.19	23.19	-7.16%	3,179
Jul 15, 2026	24.98	25.76	24.44	24.98	24.98	-0.46%	27
Jul 14, 2026	24.86	25.57	24.86	25.10	25.10	4.27%	41
Jul 13, 2026	24.80	25.06	23.62	24.07	24.07	-4.53%	366
Jul 10, 2026	25.37	26.37	25.15	25.21	25.21	-2.17%	17
Jul 9, 2026	25.45	26.44	25.45	25.77	25.77	2.30%	22
Jul 8, 2026	24.69	26.08	24.61	25.19	25.19	-1.14%	70
Jul 7, 2026	26.33	26.71	24.77	25.48	25.48	-4.14%	352
Jul 6, 2026	25.55	26.79	25.25	26.58	26.58	8.50%	72
Jul 2, 2026	26.10	28.36	24.49	24.50	24.50	-10.04%	274
Jul 1, 2026	27.10	27.90	27.10	27.23	27.23	-0.26%	2
Jun 30, 2026	26.91	27.73	26.82	27.30	27.30	4.16%	74
Jun 29, 2026	26.73	27.50	25.81	26.21	26.21	-2.51%	130
Jun 26, 2026	27.99	27.99	26.80	26.89	26.89	-3.20%	127
Jun 25, 2026	28.81	28.81	27.47	27.78	27.78	1.70%	1,121
Jun 24, 2026	27.45	28.40	27.31	27.31	27.31	-3.63%	487
Jun 23, 2026	27.11	28.77	27.11	28.34	28.34	-1.67%	644
Jun 22, 2026	29.36	29.36	28.08	28.82	28.82	1.55%	101
Jun 18, 2026	27.95	28.68	27.30	28.38	28.38	0.55%	150
Jun 17, 2026	28.03	28.93	27.34	28.23	28.23	2.08%	1,028
Jun 16, 2026	27.50	28.82	27.32	27.65	27.65	-2.61%	360
Jun 15, 2026	28.91	29.62	28.02	28.39	28.39	-0.39%	177
Jun 12, 2026	28.50	28.70	27.91	28.50	28.50	5.48%	905
Jun 11, 2026	25.50	27.52	25.50	27.02	27.02	3.68%	434
Jun 10, 2026	26.77	27.29	25.40	26.06	26.06	-2.74%	1,073
Jun 9, 2026	27.76	28.75	26.12	26.80	26.79	-5.35%	1,926
Jun 8, 2026	28.50	29.50	27.20	28.31	28.31	0.95%	651
Jun 5, 2026	32.10	32.90	26.24	28.05	28.04	-14.29%	5,538
Jun 4, 2026	32.70	33.99	32.25	32.72	32.72	-2.94%	399
Jun 3, 2026	35.77	36.45	33.50	33.71	33.71	-6.41%	2,027
Jun 2, 2026	34.02	36.75	34.02	36.02	36.02	4.22%	923
Jun 1, 2026	36.99	37.18	34.14	34.56	34.56	-4.00%	606
May 29, 2026	36.91	36.92	34.89	36.00	36.00	-0.33%	979
May 28, 2026	36.30	36.79	35.17	36.12	36.12	0.21%	179
May 27, 2026	36.00	36.87	35.30	36.05	36.04	0.46%	765
May 26, 2026	33.05	37.00	32.23	35.88	35.88	12.90%	4,536
May 22, 2026	30.55	32.45	29.66	31.78	31.78	4.30%	345
May 21, 2026	29.52	30.57	28.76	30.47	30.47	3.43%	56
May 20, 2026	30.40	30.40	28.41	29.46	29.46	3.15%	464