Skip to main content
logo
Ameresco, Inc. (LON:0A70)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.63
-0.35 (-1.19%)
At close: May 13, 2026

LON:0A70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202629.9930.2128.2230.2130.214.26%257
May 12, 202629.2130.0228.4528.9828.98-4.97%1,015
May 11, 202630.4630.9030.3930.4930.49-0.16%599
May 8, 202630.2530.5429.2930.5430.542.17%554
May 7, 202630.0132.2729.8629.8929.89-7.21%214
May 6, 202630.5132.3829.9632.2132.214.31%561
May 5, 202629.2032.9928.2130.8830.88-3.55%343
May 4, 202631.3632.5030.7632.0232.023.94%861
May 1, 202629.9730.9029.0730.8030.804.78%209
Apr 30, 202627.9929.4927.9929.4029.409.69%428
Apr 29, 202627.7528.2526.8026.8026.80-2.93%78
Apr 28, 202627.5028.5927.0727.6127.61-0.90%91
Apr 27, 202627.7729.1327.5227.8627.860.54%448
Apr 24, 202627.1628.2927.1627.7127.711.71%189
Apr 23, 202627.4928.0027.2527.2527.25-0.33%91
Apr 22, 202627.5328.5727.3427.3427.341.62%398
Apr 21, 202627.6827.7726.9026.9026.901.01%21
Apr 20, 202625.3626.7125.3626.6326.633.32%1,147
Apr 17, 202625.5426.1924.7525.7725.773.34%227
Apr 16, 202626.0026.2524.9424.9424.94-1.66%562
Apr 15, 202626.1626.1625.1325.3625.36-1.21%409
Apr 14, 202625.2926.3325.2925.6725.671.74%185
Apr 13, 202626.7427.1125.2125.2325.23-6.45%1,167
Apr 10, 202625.9427.3425.6926.9726.973.33%155
Apr 9, 202625.6126.8225.6126.1026.104.86%76
Apr 8, 202624.9726.6724.8324.8924.894.84%335
Apr 7, 202623.6525.1423.2823.7423.74-3.73%78
Apr 2, 202624.4924.6623.6524.6624.661.77%23
Apr 1, 202625.2525.9824.2324.2324.23-3.81%380
Mar 31, 202625.3225.3224.3025.1925.190.10%410
Mar 30, 202627.5727.5725.1725.1725.17-5.39%44
Mar 27, 202627.2027.5626.5026.6026.60-4.49%113
Mar 26, 202627.7328.8627.7327.8527.85-1.94%5
Mar 25, 202628.1528.8927.7328.4028.400.50%175
Mar 24, 202628.0028.3027.4628.2628.264.20%108
Mar 23, 202627.2227.9626.2227.1227.124.71%27
Mar 20, 202627.5027.6625.9025.9025.90-1.52%438
Mar 19, 202627.2327.2325.1326.3026.300.84%18
Mar 18, 202625.6126.6525.6126.0826.08-0.57%2
Mar 17, 202625.3126.6124.9226.2326.233.96%23
Mar 16, 202624.7026.0024.7025.2325.231.63%1,055
Mar 13, 202626.9926.9924.7524.8324.83-6.00%798
Mar 12, 202625.7426.7925.2126.4126.41-0.02%326
Mar 11, 202626.8626.9526.4226.4226.42-1.36%1
Mar 10, 202626.7626.9126.1026.7826.783.40%107
Mar 9, 202625.6125.9624.6325.9025.90-0.99%690
Mar 6, 202627.0427.0425.9426.1626.16-1.91%69
Mar 5, 202627.7128.3926.6726.6726.67-7.14%165
Mar 4, 202627.9429.3027.9428.7228.724.70%64
Mar 3, 202630.6731.0026.5427.4327.43-12.31%597