LON:0A70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.50	28.70	27.91	28.50	28.50	5.48%	905
Jun 11, 2026	25.50	27.52	25.50	27.02	27.02	3.68%	434
Jun 10, 2026	26.77	27.29	25.40	26.06	26.06	-2.74%	1,073
Jun 9, 2026	27.76	28.75	26.12	26.80	26.79	-5.35%	1,926
Jun 8, 2026	28.50	29.50	27.20	28.31	28.31	0.95%	651
Jun 5, 2026	32.10	32.90	26.24	28.05	28.04	-14.29%	5,538
Jun 4, 2026	32.70	33.99	32.25	32.72	32.72	-2.94%	399
Jun 3, 2026	35.77	36.45	33.50	33.71	33.71	-6.41%	2,027
Jun 2, 2026	34.02	36.75	34.02	36.02	36.02	4.22%	923
Jun 1, 2026	36.99	37.18	34.14	34.56	34.56	-4.00%	606
May 29, 2026	36.91	36.92	34.89	36.00	36.00	-0.33%	979
May 28, 2026	36.30	36.79	35.17	36.12	36.12	0.21%	179
May 27, 2026	36.00	36.87	35.30	36.05	36.04	0.46%	765
May 26, 2026	33.05	37.00	32.23	35.88	35.88	12.90%	4,536
May 22, 2026	30.55	32.45	29.66	31.78	31.78	4.30%	345
May 21, 2026	29.52	30.57	28.76	30.47	30.47	3.43%	56
May 20, 2026	30.40	30.40	28.41	29.46	29.46	3.15%	464
May 19, 2026	30.95	31.37	27.71	28.56	28.56	-7.72%	4,352
May 18, 2026	33.03	33.80	30.71	30.95	30.95	-7.11%	1,452
May 15, 2026	34.87	35.00	31.80	33.32	33.32	-0.54%	1,504
May 14, 2026	28.49	33.50	28.49	33.50	33.50	10.89%	3,593
May 13, 2026	29.99	30.21	28.22	30.21	30.21	4.26%	257
May 12, 2026	29.21	30.02	28.45	28.98	28.98	-4.97%	1,015
May 11, 2026	30.46	30.90	30.39	30.49	30.49	-0.16%	599
May 8, 2026	30.25	30.54	29.29	30.54	30.54	2.17%	554
May 7, 2026	30.01	32.27	29.86	29.89	29.89	-7.21%	214
May 6, 2026	30.51	32.38	29.96	32.21	32.21	4.31%	561
May 5, 2026	29.20	32.99	28.21	30.88	30.88	-3.55%	343
May 4, 2026	31.36	32.50	30.76	32.02	32.02	3.95%	861
May 1, 2026	29.97	30.90	29.07	30.80	30.80	4.78%	209
Apr 30, 2026	27.99	29.49	27.99	29.40	29.40	9.69%	428
Apr 29, 2026	27.75	28.25	26.80	26.80	26.80	-2.93%	78
Apr 28, 2026	27.50	28.59	27.07	27.61	27.61	-0.90%	91
Apr 27, 2026	27.77	29.13	27.52	27.86	27.86	0.54%	448
Apr 24, 2026	27.16	28.29	27.16	27.71	27.71	1.71%	189
Apr 23, 2026	27.49	28.00	27.25	27.25	27.25	-0.33%	91
Apr 22, 2026	27.53	28.57	27.34	27.34	27.34	1.62%	398
Apr 21, 2026	27.68	27.77	26.90	26.90	26.90	1.01%	21
Apr 20, 2026	25.36	26.71	25.36	26.63	26.63	3.32%	1,147
Apr 17, 2026	25.54	26.19	24.75	25.77	25.77	3.34%	227
Apr 16, 2026	26.00	26.25	24.94	24.94	24.94	-1.66%	562
Apr 15, 2026	26.16	26.16	25.13	25.36	25.36	-1.21%	409
Apr 14, 2026	25.29	26.33	25.29	25.67	25.67	1.74%	185
Apr 13, 2026	26.74	27.11	25.21	25.23	25.23	-6.45%	1,167
Apr 10, 2026	25.94	27.34	25.69	26.97	26.97	3.33%	155
Apr 9, 2026	25.61	26.82	25.61	26.10	26.10	4.86%	76
Apr 8, 2026	24.97	26.67	24.83	24.89	24.89	4.84%	335
Apr 7, 2026	23.65	25.14	23.28	23.74	23.74	-3.73%	78
Apr 2, 2026	24.49	24.66	23.65	24.66	24.66	1.77%	23
Apr 1, 2026	25.25	25.98	24.23	24.23	24.23	-3.81%	380