LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.40	35.84	34.40	35.39	35.39	2.31%	6,900
Jun 25, 2026	34.68	34.89	34.11	34.59	34.59	0.44%	9,437
Jun 24, 2026	34.00	34.90	33.88	34.44	34.44	0.96%	6,302
Jun 23, 2026	33.23	34.45	33.23	34.11	34.11	1.62%	2,424
Jun 22, 2026	33.89	33.89	32.88	33.57	33.57	0.48%	4,432
Jun 18, 2026	33.53	33.87	33.06	33.41	33.41	-1.76%	7,484
Jun 17, 2026	33.59	34.16	33.43	34.01	34.01	-0.06%	9,953
Jun 16, 2026	34.27	34.36	33.54	34.03	34.03	-0.06%	8,961
Jun 15, 2026	34.50	34.90	33.73	34.05	34.05	-2.01%	10,781
Jun 12, 2026	34.17	35.03	33.82	34.75	34.75	-0.01%	7,816
Jun 11, 2026	35.37	36.17	34.31	34.75	34.75	-2.00%	14,328
Jun 10, 2026	34.37	35.70	34.37	35.46	35.46	2.96%	5,058
Jun 9, 2026	35.33	35.50	34.33	34.44	34.44	-3.26%	18,865
Jun 8, 2026	35.56	36.27	35.42	35.60	35.60	-0.39%	5,095
Jun 5, 2026	37.20	37.25	35.56	35.74	35.74	-3.20%	16,940
Jun 4, 2026	36.00	36.92	36.00	36.92	36.92	1.31%	3,536
Jun 3, 2026	36.70	36.92	36.20	36.45	36.45	0.19%	5,932
Jun 2, 2026	37.48	37.48	35.82	36.38	36.38	-1.61%	7,643
Jun 1, 2026	35.88	37.41	35.88	36.97	36.97	3.64%	10,361
May 29, 2026	35.46	36.04	35.40	35.67	35.67	-0.88%	8,152
May 28, 2026	35.67	36.40	34.92	35.99	35.99	1.35%	11,058
May 27, 2026	35.60	36.71	34.95	35.51	35.51	-1.93%	7,404
May 26, 2026	36.53	36.95	36.14	36.21	36.21	-0.85%	3,944
May 22, 2026	37.10	37.29	36.40	36.52	36.52	-1.77%	5,263
May 21, 2026	37.54	39.17	37.05	37.18	37.18	-1.93%	9,503
May 20, 2026	39.11	39.11	37.91	37.91	37.91	-2.04%	9,830
May 19, 2026	38.50	38.89	38.08	38.70	38.70	0.41%	7,267
May 18, 2026	38.63	38.65	37.93	38.54	38.54	1.64%	8,074
May 15, 2026	37.55	38.03	37.15	37.92	37.92	1.74%	7,943
May 14, 2026	37.00	37.44	36.50	37.27	37.27	1.77%	14,469
May 13, 2026	36.00	36.87	36.00	36.62	36.62	0.74%	4,571
May 12, 2026	37.21	37.21	35.87	36.35	36.35	-0.36%	4,613
May 11, 2026	36.60	36.75	36.21	36.48	36.48	0.72%	9,589
May 8, 2026	36.40	36.99	35.91	36.22	36.22	-0.14%	6,497
May 7, 2026	36.64	36.75	35.64	36.27	36.27	-2.50%	14,299
May 6, 2026	37.92	38.67	37.14	37.20	37.20	-5.83%	10,265
May 5, 2026	39.53	40.00	38.64	39.50	39.50	0.41%	6,748
May 4, 2026	37.70	39.78	37.70	39.34	39.34	1.81%	6,048
May 1, 2026	40.00	40.00	37.81	38.64	38.64	-1.56%	14,863
Apr 30, 2026	39.70	39.73	37.79	39.25	39.25	0.40%	15,519
Apr 29, 2026	38.59	39.50	38.55	39.10	39.10	1.47%	10,916
Apr 28, 2026	38.50	39.14	38.50	38.53	38.53	1.61%	4,946
Apr 27, 2026	37.84	38.96	37.63	37.92	37.92	0.74%	6,970
Apr 24, 2026	38.12	38.58	37.33	37.64	37.64	-1.65%	6,347
Apr 23, 2026	38.80	39.85	37.60	38.27	38.27	0.29%	8,539
Apr 22, 2026	37.14	38.77	37.14	38.16	38.16	3.33%	8,360
Apr 21, 2026	36.40	37.19	36.40	36.93	36.93	-0.09%	5,464
Apr 20, 2026	37.80	38.10	36.21	36.97	36.97	1.13%	6,151
Apr 17, 2026	37.49	37.49	35.35	36.55	36.55	-1.80%	28,967
Apr 16, 2026	36.80	37.36	36.19	37.22	37.22	1.77%	7,018