LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.73	35.74	34.92	34.98	34.98	-2.37%	3,368
Sep 24, 2026	36.04	36.40	35.41	35.83	35.83	0.02%	8,173
Sep 23, 2026	35.01	36.31	34.59	35.82	35.82	3.86%	8,559
Sep 22, 2026	34.10	34.85	33.54	34.49	34.49	1.27%	5,691
Sep 21, 2026	34.92	34.92	33.74	34.06	34.06	-3.08%	5,733
Sep 18, 2026	35.64	35.79	35.03	35.14	35.14	-1.49%	6,179
Sep 17, 2026	35.68	35.96	35.39	35.67	35.67	-2.27%	5,347
Sep 16, 2026	38.34	38.79	36.47	36.50	36.50	-6.48%	17,686
Sep 15, 2026	38.10	39.31	38.10	39.03	39.03	1.27%	16,663
Sep 14, 2026	39.01	39.89	38.47	38.54	38.54	-0.05%	8,456
Sep 11, 2026	39.17	39.29	38.49	38.56	38.56	-1.98%	28,611
Sep 10, 2026	39.04	39.82	38.33	39.34	39.34	0.86%	6,691
Sep 9, 2026	39.50	40.09	38.69	39.00	39.00	-1.18%	4,243
Sep 8, 2026	43.79	44.03	39.24	39.47	39.47	0.23%	5,532
Sep 4, 2026	39.20	40.50	39.03	39.38	39.38	-1.48%	7,809
Sep 3, 2026	40.00	40.19	39.46	39.97	39.97	0.05%	6,532
Sep 2, 2026	40.24	40.24	39.48	39.95	39.95	0.40%	4,644
Sep 1, 2026	38.17	39.87	38.17	39.79	39.79	2.98%	9,514
Aug 31, 2026	38.59	39.34	38.43	38.64	38.64	0.13%	7,164
Aug 28, 2026	38.80	39.09	38.28	38.59	38.59	0.16%	2,232
Aug 27, 2026	38.70	38.94	37.86	38.53	38.53	-0.68%	6,907
Aug 26, 2026	37.99	38.99	37.48	38.79	38.79	2.96%	3,638
Aug 25, 2026	37.25	37.76	36.88	37.68	37.68	-1.12%	1,644
Aug 24, 2026	38.25	38.40	37.68	38.10	38.10	0.40%	9,832
Aug 21, 2026	38.06	38.39	37.51	37.95	37.95	1.30%	3,120
Aug 20, 2026	37.84	38.16	37.39	37.46	37.46	0.35%	8,780
Aug 19, 2026	37.10	37.67	37.10	37.33	37.33	0.84%	4,722
Aug 18, 2026	37.14	37.27	36.64	37.02	37.02	2.39%	7,574
Aug 17, 2026	38.00	38.00	36.01	36.16	36.16	-3.09%	7,824
Aug 14, 2026	37.13	37.61	36.45	37.31	37.31	2.11%	7,319
Aug 13, 2026	37.08	37.18	36.07	36.54	36.54	-2.85%	7,028
Aug 12, 2026	37.00	38.15	37.00	37.61	37.61	-0.39%	5,685
Aug 11, 2026	37.07	37.76	36.83	37.76	37.76	1.38%	10,561
Aug 10, 2026	34.85	37.25	34.85	37.25	37.25	6.24%	7,890
Aug 7, 2026	34.87	35.64	34.60	35.06	35.06	0.63%	2,996
Aug 6, 2026	34.33	35.10	34.33	34.84	34.84	0.40%	4,216
Aug 5, 2026	36.04	36.04	34.67	34.70	34.70	-2.69%	4,315
Aug 4, 2026	37.02	37.02	35.19	35.66	35.66	-1.27%	4,864
Aug 3, 2026	35.59	36.76	35.30	36.12	36.12	0.58%	10,689
Jul 31, 2026	35.30	36.00	35.20	35.91	35.91	3.43%	11,671
Jul 30, 2026	35.30	35.30	34.22	34.72	34.72	-0.67%	5,518
Jul 29, 2026	34.52	35.33	34.10	34.96	34.96	4.16%	8,801
Jul 28, 2026	33.90	34.49	33.45	33.56	33.56	-2.50%	8,385
Jul 27, 2026	34.00	35.03	34.00	34.42	34.42	-2.77%	15,781
Jul 24, 2026	35.31	35.79	35.10	35.40	35.40	0.23%	3,932
Jul 23, 2026	36.05	36.05	35.21	35.32	35.32	1.32%	4,106
Jul 22, 2026	34.19	35.24	34.19	34.86	34.86	3.50%	8,086
Jul 21, 2026	33.89	33.89	33.16	33.68	33.68	-0.09%	2,322
Jul 20, 2026	33.90	33.90	32.92	33.71	33.71	0.78%	3,556
Jul 17, 2026	34.00	34.00	33.30	33.45	33.45	-0.03%	3,385