LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.24	40.24	39.48	40.10	40.10	0.78%	2,301
Sep 1, 2026	38.17	39.87	38.17	39.79	39.79	2.98%	9,514
Aug 31, 2026	38.59	39.34	38.43	38.64	38.64	0.13%	7,164
Aug 28, 2026	38.80	39.09	38.28	38.59	38.59	0.16%	2,232
Aug 27, 2026	38.70	38.94	37.86	38.53	38.53	-0.68%	6,907
Aug 26, 2026	37.99	38.99	37.48	38.79	38.79	2.96%	3,638
Aug 25, 2026	37.25	37.76	36.88	37.68	37.68	-1.12%	1,644
Aug 24, 2026	38.25	38.40	37.68	38.10	38.10	0.40%	9,832
Aug 21, 2026	38.06	38.39	37.51	37.95	37.95	1.30%	3,120
Aug 20, 2026	37.84	38.16	37.39	37.46	37.46	0.35%	8,780
Aug 19, 2026	37.10	37.67	37.10	37.33	37.33	0.84%	4,722
Aug 18, 2026	37.14	37.27	36.64	37.02	37.02	2.39%	7,574
Aug 17, 2026	38.00	38.00	36.01	36.16	36.16	-3.09%	7,824
Aug 14, 2026	37.13	37.61	36.45	37.31	37.31	2.11%	7,319
Aug 13, 2026	37.08	37.18	36.07	36.54	36.54	-2.85%	7,028
Aug 12, 2026	37.00	38.15	37.00	37.61	37.61	-0.39%	5,685
Aug 11, 2026	37.07	37.76	36.83	37.76	37.76	1.38%	10,561
Aug 10, 2026	34.85	37.25	34.85	37.25	37.25	6.24%	7,890
Aug 7, 2026	34.87	35.64	34.60	35.06	35.06	0.63%	2,996
Aug 6, 2026	34.33	35.10	34.33	34.84	34.84	0.40%	4,216
Aug 5, 2026	36.04	36.04	34.67	34.70	34.70	-2.69%	4,315
Aug 4, 2026	37.02	37.02	35.19	35.66	35.66	-1.27%	4,864
Aug 3, 2026	35.59	36.76	35.30	36.12	36.12	0.58%	10,689
Jul 31, 2026	35.30	36.00	35.20	35.91	35.91	3.43%	11,671
Jul 30, 2026	35.30	35.30	34.22	34.72	34.72	-0.67%	5,518
Jul 29, 2026	34.52	35.33	34.10	34.96	34.96	4.16%	8,801
Jul 28, 2026	33.90	34.49	33.45	33.56	33.56	-2.50%	8,385
Jul 27, 2026	34.00	35.03	34.00	34.42	34.42	-2.77%	15,781
Jul 24, 2026	35.31	35.79	35.10	35.40	35.40	0.23%	3,932
Jul 23, 2026	36.05	36.05	35.21	35.32	35.32	1.32%	4,106
Jul 22, 2026	34.19	35.24	34.19	34.86	34.86	3.50%	8,086
Jul 21, 2026	33.89	33.89	33.16	33.68	33.68	-0.09%	2,322
Jul 20, 2026	33.90	33.90	32.92	33.71	33.71	0.78%	3,556
Jul 17, 2026	34.00	34.00	33.30	33.45	33.45	-0.03%	3,385
Jul 16, 2026	33.58	34.10	33.06	33.46	33.46	-0.12%	9,210
Jul 15, 2026	33.67	34.27	33.30	33.50	33.50	-1.07%	4,310
Jul 14, 2026	34.35	34.54	33.58	33.86	33.86	-1.36%	5,059
Jul 13, 2026	33.79	34.33	33.43	34.33	34.33	4.02%	8,346
Jul 10, 2026	34.52	34.80	32.63	33.00	33.00	-4.65%	15,947
Jul 9, 2026	35.24	35.24	34.07	34.61	34.61	-0.46%	9,922
Jul 8, 2026	35.42	36.00	34.77	34.77	34.77	-0.97%	2,771
Jul 7, 2026	35.10	35.44	34.66	35.11	35.11	0.52%	1,382
Jul 6, 2026	35.03	35.62	34.93	34.93	34.93	-0.88%	2,390
Jul 2, 2026	34.96	35.50	34.96	35.24	35.24	0.11%	1,740
Jul 1, 2026	34.76	35.74	34.76	35.20	35.20	-0.76%	5,060
Jun 30, 2026	34.78	35.85	34.50	35.47	35.47	3.05%	8,394
Jun 29, 2026	35.35	35.79	34.30	34.42	34.42	-2.74%	7,502
Jun 26, 2026	34.40	35.84	34.40	35.39	35.39	2.31%	6,900
Jun 25, 2026	34.68	34.89	34.11	34.59	34.59	0.44%	9,437
Jun 24, 2026	34.00	34.90	33.88	34.44	34.44	0.96%	6,302