LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.00	36.87	36.00	36.62	36.62	0.75%	4,571
May 12, 2026	37.21	37.21	35.87	36.35	36.35	-0.36%	4,613
May 11, 2026	36.60	36.75	36.21	36.48	36.48	0.72%	9,589
May 8, 2026	36.40	36.99	35.91	36.22	36.22	-0.14%	6,497
May 7, 2026	36.64	36.75	35.64	36.27	36.27	-2.50%	14,299
May 6, 2026	37.92	38.67	37.14	37.20	37.20	-5.83%	10,265
May 5, 2026	39.53	40.00	38.64	39.50	39.50	0.41%	6,748
May 4, 2026	37.70	39.78	37.70	39.34	39.34	1.81%	6,048
May 1, 2026	40.00	40.00	37.81	38.64	38.64	-1.56%	14,863
Apr 30, 2026	39.70	39.73	37.79	39.25	39.25	0.40%	15,519
Apr 29, 2026	38.59	39.50	38.55	39.10	39.10	1.47%	10,916
Apr 28, 2026	38.50	39.14	38.50	38.53	38.53	1.61%	4,946
Apr 27, 2026	37.84	38.96	37.63	37.92	37.92	0.74%	6,970
Apr 24, 2026	38.12	38.58	37.33	37.64	37.64	-1.65%	6,347
Apr 23, 2026	38.80	39.85	37.60	38.27	38.27	0.29%	8,539
Apr 22, 2026	37.14	38.77	37.14	38.16	38.16	3.33%	8,360
Apr 21, 2026	36.40	37.19	36.40	36.93	36.93	-0.09%	5,464
Apr 20, 2026	37.80	38.10	36.21	36.97	36.97	1.13%	6,151
Apr 17, 2026	37.49	37.49	35.35	36.55	36.55	-1.80%	28,967
Apr 16, 2026	36.80	37.36	36.19	37.22	37.22	1.77%	7,018
Apr 15, 2026	36.05	36.65	36.00	36.57	36.57	1.64%	8,115
Apr 14, 2026	37.00	37.50	35.90	35.98	35.98	-3.47%	17,992
Apr 13, 2026	39.59	39.59	37.28	37.28	37.28	-2.30%	17,324
Apr 10, 2026	38.30	38.30	37.36	38.15	38.15	-0.28%	7,793
Apr 9, 2026	39.38	39.53	38.07	38.26	38.26	-1.34%	14,054
Apr 8, 2026	38.80	39.00	37.84	38.78	38.78	-4.79%	18,055
Apr 7, 2026	40.20	41.40	40.20	40.73	40.73	0.83%	9,865
Apr 2, 2026	41.93	42.20	40.30	40.39	40.39	-1.39%	8,626
Apr 1, 2026	42.00	42.73	40.80	40.96	40.96	-2.73%	16,678
Mar 31, 2026	43.48	44.62	41.86	42.11	42.11	-4.54%	9,947
Mar 30, 2026	45.95	45.95	43.87	44.11	44.11	-2.77%	10,285
Mar 27, 2026	45.00	45.41	44.71	45.37	45.37	1.74%	4,910
Mar 26, 2026	44.68	45.42	44.54	44.60	44.60	0.24%	10,589
Mar 25, 2026	43.05	44.72	42.67	44.49	44.49	2.70%	13,889
Mar 24, 2026	42.94	43.99	42.65	43.32	43.32	1.38%	17,417
Mar 23, 2026	43.20	44.45	41.30	42.73	42.73	-1.29%	25,902
Mar 20, 2026	43.50	44.11	43.03	43.29	43.29	0.19%	9,118
Mar 19, 2026	42.00	44.36	42.00	43.21	43.21	3.68%	20,471
Mar 18, 2026	40.95	41.78	40.20	41.68	41.68	1.03%	12,781
Mar 17, 2026	40.90	42.05	40.83	41.25	41.25	-0.12%	6,837
Mar 16, 2026	41.48	41.75	40.13	41.30	41.30	1.60%	9,806
Mar 13, 2026	40.79	40.93	39.80	40.65	40.65	0.16%	8,996
Mar 12, 2026	40.39	40.80	39.51	40.59	40.59	2.93%	21,970
Mar 11, 2026	37.56	39.51	37.51	39.43	39.43	4.84%	5,290
Mar 10, 2026	38.16	38.88	37.25	37.61	37.61	-4.78%	23,510
Mar 9, 2026	41.00	41.10	38.69	39.50	39.50	0.81%	35,261
Mar 6, 2026	38.87	39.86	38.85	39.18	39.18	0.09%	17,730
Mar 5, 2026	38.56	39.50	38.48	39.14	39.14	4.94%	7,765
Mar 4, 2026	37.65	37.65	36.47	37.30	37.30	-0.47%	8,111
Mar 3, 2026	37.39	38.11	36.87	37.48	37.48	2.06%	51,085