LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.10	37.47	35.90	37.00	37.00	2.49%	5,157
Nov 9, 2026	36.00	36.83	35.79	36.10	36.10	-0.55%	2,822
Nov 6, 2026	36.38	37.40	36.10	36.30	36.30	-0.87%	5,961
Nov 5, 2026	37.48	38.41	36.62	36.62	36.62	-2.63%	3,484
Nov 4, 2026	39.49	40.07	37.32	37.61	37.61	-6.81%	5,479
Nov 3, 2026	40.26	41.06	40.00	40.36	40.36	-0.98%	30,112
Nov 2, 2026	41.84	42.14	40.76	40.76	40.76	-2.54%	1,932
Oct 30, 2026	41.20	42.34	40.20	41.82	41.82	1.27%	4,870
Oct 29, 2026	39.18	41.84	39.18	41.30	41.30	-2.17%	12,540
Oct 28, 2026	42.08	42.40	41.74	42.21	42.21	1.50%	4,035
Oct 27, 2026	41.95	41.95	41.19	41.59	41.59	-0.50%	4,594
Oct 26, 2026	40.15	41.80	39.50	41.80	41.80	3.80%	8,989
Oct 23, 2026	38.72	40.57	38.49	40.27	40.27	4.00%	2,865
Oct 22, 2026	38.75	38.90	37.51	38.72	38.72	0.13%	2,620
Oct 21, 2026	38.57	38.90	37.94	38.67	38.67	-0.24%	4,615
Oct 20, 2026	39.45	39.45	38.12	38.76	38.76	-0.58%	3,681
Oct 19, 2026	38.30	39.22	38.20	38.99	38.99	1.68%	2,990
Oct 16, 2026	36.77	38.36	36.54	38.35	38.35	5.03%	5,976
Oct 15, 2026	37.13	37.13	35.98	36.51	36.51	-0.79%	3,408
Oct 14, 2026	37.17	37.91	36.73	36.80	36.80	-1.92%	8,075
Oct 13, 2026	36.70	37.54	36.51	37.52	37.52	2.43%	4,906
Oct 12, 2026	35.89	36.63	35.40	36.63	36.63	2.03%	4,247
Oct 9, 2026	36.24	36.45	35.84	35.90	35.90	-0.77%	6,223
Oct 8, 2026	36.19	36.37	35.70	36.18	36.18	2.29%	2,656
Oct 7, 2026	35.43	36.20	35.23	35.37	35.37	-0.20%	5,879
Oct 6, 2026	35.33	35.44	34.51	35.44	35.44	1.54%	4,175
Oct 5, 2026	34.75	34.95	33.60	34.90	34.90	2.35%	3,678
Oct 2, 2026	33.57	34.44	33.57	34.10	34.10	0.19%	7,835
Oct 1, 2026	33.06	34.06	33.06	34.04	34.04	0.52%	4,328
Sep 30, 2026	33.70	34.12	33.37	33.86	33.86	0.38%	4,979
Sep 29, 2026	33.98	34.18	33.69	33.73	33.73	-2.51%	2,867
Sep 28, 2026	35.05	35.56	34.42	34.60	34.60	-1.41%	5,178
Sep 25, 2026	35.73	35.74	34.81	35.10	35.10	-2.04%	4,036
Sep 24, 2026	36.04	36.40	35.41	35.83	35.83	0.02%	8,173
Sep 23, 2026	35.01	36.31	34.59	35.82	35.82	3.86%	8,559
Sep 22, 2026	34.10	34.85	33.54	34.49	34.49	1.27%	5,691
Sep 21, 2026	34.92	34.92	33.74	34.06	34.06	-3.08%	5,733
Sep 18, 2026	35.64	35.79	35.03	35.14	35.14	-1.49%	6,179
Sep 17, 2026	35.68	35.96	35.39	35.67	35.67	-2.27%	5,347
Sep 16, 2026	38.34	38.79	36.47	36.50	36.50	-6.48%	17,686
Sep 15, 2026	38.10	39.31	38.10	39.03	39.03	1.27%	16,663
Sep 14, 2026	39.01	39.89	38.47	38.54	38.54	-0.05%	8,456
Sep 11, 2026	39.17	39.29	38.49	38.56	38.56	-1.98%	28,611
Sep 10, 2026	39.04	39.82	38.33	39.34	39.34	0.86%	6,691
Sep 9, 2026	39.50	40.09	38.69	39.00	39.00	-1.18%	4,243
Sep 8, 2026	43.79	44.03	39.24	39.47	39.47	0.23%	5,532
Sep 4, 2026	39.20	40.50	39.03	39.38	39.38	-1.48%	7,809
Sep 3, 2026	40.00	40.19	39.46	39.97	39.97	0.05%	6,532
Sep 2, 2026	40.24	40.24	39.48	39.95	39.95	0.40%	4,644
Sep 1, 2026	38.17	39.87	38.17	39.79	39.79	2.98%	9,514