LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.00	34.00	33.30	33.45	33.45	-0.03%	3,385
Jul 16, 2026	33.58	34.10	33.06	33.46	33.46	-0.12%	9,210
Jul 15, 2026	33.67	34.27	33.30	33.50	33.50	-1.07%	4,310
Jul 14, 2026	34.35	34.54	33.58	33.86	33.86	-1.36%	5,059
Jul 13, 2026	33.79	34.33	33.43	34.33	34.33	4.02%	8,346
Jul 10, 2026	34.52	34.80	32.63	33.00	33.00	-4.65%	15,947
Jul 9, 2026	35.24	35.24	34.07	34.61	34.61	-0.46%	9,922
Jul 8, 2026	35.42	36.00	34.77	34.77	34.77	-0.97%	2,771
Jul 7, 2026	35.10	35.44	34.66	35.11	35.11	0.52%	1,382
Jul 6, 2026	35.03	35.62	34.93	34.93	34.93	-0.88%	2,390
Jul 2, 2026	34.96	35.50	34.96	35.24	35.24	0.11%	1,740
Jul 1, 2026	34.76	35.74	34.76	35.20	35.20	-0.76%	5,060
Jun 30, 2026	34.78	35.85	34.50	35.47	35.47	3.05%	8,394
Jun 29, 2026	35.35	35.79	34.30	34.42	34.42	-2.74%	7,502
Jun 26, 2026	34.40	35.84	34.40	35.39	35.39	2.31%	6,900
Jun 25, 2026	34.68	34.89	34.11	34.59	34.59	0.44%	9,437
Jun 24, 2026	34.00	34.90	33.88	34.44	34.44	0.96%	6,302
Jun 23, 2026	33.23	34.45	33.23	34.11	34.11	1.62%	2,424
Jun 22, 2026	33.89	33.89	32.88	33.57	33.57	0.48%	4,432
Jun 18, 2026	33.53	33.87	33.06	33.41	33.41	-1.76%	7,484
Jun 17, 2026	33.59	34.16	33.43	34.01	34.01	-0.06%	9,953
Jun 16, 2026	34.27	34.36	33.54	34.03	34.03	-0.06%	8,961
Jun 15, 2026	34.50	34.90	33.73	34.05	34.05	-2.01%	10,781
Jun 12, 2026	34.17	35.03	33.82	34.75	34.75	-0.01%	7,816
Jun 11, 2026	35.37	36.17	34.31	34.75	34.75	-2.00%	14,328
Jun 10, 2026	34.37	35.70	34.37	35.46	35.46	2.96%	5,058
Jun 9, 2026	35.33	35.50	34.33	34.44	34.44	-3.26%	18,865
Jun 8, 2026	35.56	36.27	35.42	35.60	35.60	-0.39%	5,095
Jun 5, 2026	37.20	37.25	35.56	35.74	35.74	-3.20%	16,940
Jun 4, 2026	36.00	36.92	36.00	36.92	36.92	1.31%	3,536
Jun 3, 2026	36.70	36.92	36.20	36.45	36.45	0.19%	5,932
Jun 2, 2026	37.48	37.48	35.82	36.38	36.38	-1.61%	7,643
Jun 1, 2026	35.88	37.41	35.88	36.97	36.97	3.64%	10,361
May 29, 2026	35.46	36.04	35.40	35.67	35.67	-0.88%	8,152
May 28, 2026	35.67	36.40	34.92	35.99	35.99	1.35%	11,058
May 27, 2026	35.60	36.71	34.95	35.51	35.51	-1.93%	7,404
May 26, 2026	36.53	36.95	36.14	36.21	36.21	-0.85%	3,944
May 22, 2026	37.10	37.29	36.40	36.52	36.52	-1.77%	5,263
May 21, 2026	37.54	39.17	37.05	37.18	37.18	-1.93%	9,503
May 20, 2026	39.11	39.11	37.91	37.91	37.91	-2.04%	9,830
May 19, 2026	38.50	38.89	38.08	38.70	38.70	0.41%	7,267
May 18, 2026	38.63	38.65	37.93	38.54	38.54	1.64%	8,074
May 15, 2026	37.55	38.03	37.15	37.92	37.92	1.74%	7,943
May 14, 2026	37.00	37.44	36.50	37.27	37.27	1.77%	14,469
May 13, 2026	36.00	36.87	36.00	36.62	36.62	0.74%	4,571
May 12, 2026	37.21	37.21	35.87	36.35	36.35	-0.36%	4,613
May 11, 2026	36.60	36.75	36.21	36.48	36.48	0.72%	9,589
May 8, 2026	36.40	36.99	35.91	36.22	36.22	-0.14%	6,497
May 7, 2026	36.64	36.75	35.64	36.27	36.27	-2.50%	14,299
May 6, 2026	37.92	38.67	37.14	37.20	37.20	-5.83%	10,265