LON:0A71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.48	37.48	35.82	36.16	36.16	-2.19%	7,507
Jun 1, 2026	35.88	37.41	35.88	36.97	36.97	3.64%	10,361
May 29, 2026	35.46	36.04	35.40	35.67	35.67	-0.88%	8,152
May 28, 2026	35.67	36.40	34.92	35.99	35.99	1.35%	11,058
May 27, 2026	35.60	36.71	34.95	35.51	35.51	-1.93%	7,404
May 26, 2026	36.53	36.95	36.14	36.21	36.21	-0.85%	3,944
May 22, 2026	37.10	37.29	36.40	36.52	36.52	-1.77%	5,263
May 21, 2026	37.54	39.17	37.05	37.18	37.18	-1.93%	9,503
May 20, 2026	39.11	39.11	37.91	37.91	37.91	-2.04%	9,830
May 19, 2026	38.50	38.89	38.08	38.70	38.70	0.41%	7,267
May 18, 2026	38.63	38.65	37.93	38.54	38.54	1.64%	8,074
May 15, 2026	37.55	38.03	37.15	37.92	37.92	1.74%	7,943
May 14, 2026	37.00	37.44	36.50	37.27	37.27	1.77%	14,469
May 13, 2026	36.00	36.87	36.00	36.62	36.62	0.74%	4,571
May 12, 2026	37.21	37.21	35.87	36.35	36.35	-0.36%	4,613
May 11, 2026	36.60	36.75	36.21	36.48	36.48	0.72%	9,589
May 8, 2026	36.40	36.99	35.91	36.22	36.22	-0.14%	6,497
May 7, 2026	36.64	36.75	35.64	36.27	36.27	-2.50%	14,299
May 6, 2026	37.92	38.67	37.14	37.20	37.20	-5.83%	10,265
May 5, 2026	39.53	40.00	38.64	39.50	39.50	0.41%	6,748
May 4, 2026	37.70	39.78	37.70	39.34	39.34	1.81%	6,048
May 1, 2026	40.00	40.00	37.81	38.64	38.64	-1.56%	14,863
Apr 30, 2026	39.70	39.73	37.79	39.25	39.25	0.40%	15,519
Apr 29, 2026	38.59	39.50	38.55	39.10	39.10	1.47%	10,916
Apr 28, 2026	38.50	39.14	38.50	38.53	38.53	1.61%	4,946
Apr 27, 2026	37.84	38.96	37.63	37.92	37.92	0.74%	6,970
Apr 24, 2026	38.12	38.58	37.33	37.64	37.64	-1.65%	6,347
Apr 23, 2026	38.80	39.85	37.60	38.27	38.27	0.29%	8,539
Apr 22, 2026	37.14	38.77	37.14	38.16	38.16	3.33%	8,360
Apr 21, 2026	36.40	37.19	36.40	36.93	36.93	-0.09%	5,464
Apr 20, 2026	37.80	38.10	36.21	36.97	36.97	1.13%	6,151
Apr 17, 2026	37.49	37.49	35.35	36.55	36.55	-1.80%	28,967
Apr 16, 2026	36.80	37.36	36.19	37.22	37.22	1.77%	7,018
Apr 15, 2026	36.05	36.65	36.00	36.57	36.57	1.64%	8,115
Apr 14, 2026	37.00	37.50	35.90	35.98	35.98	-3.47%	17,992
Apr 13, 2026	39.59	39.59	37.28	37.28	37.28	-2.30%	17,324
Apr 10, 2026	38.30	38.30	37.36	38.15	38.15	-0.28%	7,793
Apr 9, 2026	39.38	39.53	38.07	38.26	38.26	-1.34%	14,054
Apr 8, 2026	38.80	39.00	37.84	38.78	38.78	-4.79%	18,055
Apr 7, 2026	40.20	41.40	40.20	40.73	40.73	0.83%	9,865
Apr 2, 2026	41.93	42.20	40.30	40.39	40.39	-1.39%	8,626
Apr 1, 2026	42.00	42.73	40.80	40.96	40.96	-2.73%	16,678
Mar 31, 2026	43.48	44.62	41.86	42.11	42.11	-4.54%	9,947
Mar 30, 2026	45.95	45.95	43.87	44.11	44.11	-2.77%	10,285
Mar 27, 2026	45.00	45.41	44.71	45.37	45.37	1.74%	4,910
Mar 26, 2026	44.68	45.42	44.54	44.60	44.60	0.24%	10,589
Mar 25, 2026	43.05	44.72	42.67	44.49	44.49	2.70%	13,889
Mar 24, 2026	42.94	43.99	42.65	43.32	43.32	1.38%	17,417
Mar 23, 2026	43.20	44.45	41.30	42.73	42.73	-1.29%	25,902
Mar 20, 2026	43.50	44.11	43.03	43.29	43.29	0.19%	9,118