Kuaishou Technology (LON:0A74)
London · Delayed Price · Currency is GBP · Price in HKD 71.35
-5.65 (-7.34%)
At close: Aug 12, 2025
Kuaishou Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -7.34% | 13,100 |
| Aug 4, 2025 | 75.95 | 77.00 | 75.95 | 77.00 | 77.00 | 3.22% | 9,750 |
| Aug 1, 2025 | 73.75 | 74.60 | 73.75 | 74.60 | 74.60 | -4.13% | 9,726 |
| Jul 23, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 10.18% | 10,000 |
| Jul 18, 2025 | 69.75 | 70.70 | 69.75 | 70.62 | 70.62 | 3.74% | 85,451 |
| Jul 15, 2025 | 67.35 | 68.15 | 66.20 | 68.08 | 68.08 | 7.97% | 18,830 |
| Jul 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 5.08% | 6,600 |
| Jun 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 13.22% | 6,600 |
| May 7, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 4.74% | 5,000 |
| Apr 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | 4,400 |
| Apr 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 4.34% | 6,000 |
| Apr 10, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 3.76% | 10,500 |
| Apr 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -29.10% | 4,000 |
| Mar 19, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 22.51% | 400 |