Kuaishou Technology (LON:0A74)
London flag London · Delayed Price · Currency is GBP · Price in HKD
77.00
0.00 (0.00%)
At close: Aug 4, 2025

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202575.9577.0075.9577.0077.003.22%9,750
Aug 1, 202573.7574.6073.7574.6074.60-4.13%9,726
Jul 23, 202577.8177.8177.8177.8177.8110.18%10,000
Jul 18, 202569.7570.7069.7570.6270.623.74%85,451
Jul 15, 202567.3568.1566.2068.0868.087.97%18,830
Jul 11, 202563.0563.0563.0563.0563.055.08%6,600
Jun 25, 202560.0060.0060.0060.0060.0013.22%6,600
May 7, 202552.9952.9952.9952.9952.994.74%5,000
Apr 28, 202550.6050.6050.6050.6050.600.40%4,400
Apr 24, 202550.4050.4050.4050.4050.404.34%6,000
Apr 10, 202548.3048.3048.3048.3048.303.76%10,500
Apr 9, 202546.5546.5546.5546.5546.55-29.10%4,000
Mar 19, 202565.6565.6565.6565.6565.6522.51%400
Feb 28, 202553.5953.5953.5953.5953.59-1.49%32,887