LON:0A74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	34.00	34.38	33.56	33.56	33.56	-3.12%	1,779
Sep 1, 2026	34.54	34.94	34.52	34.64	34.64	2.85%	1,182
Aug 31, 2026	32.90	33.68	32.90	33.68	33.68	0.48%	2,585
Aug 28, 2026	33.50	34.10	33.46	33.52	33.52	-0.59%	255
Aug 27, 2026	33.68	33.82	33.62	33.72	33.72	-0.06%	72
Aug 26, 2026	33.54	34.02	33.54	33.74	33.74	1.08%	902
Aug 25, 2026	33.44	33.50	33.16	33.38	33.38	0.48%	297
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	-2.47%	29
Aug 21, 2026	33.88	34.10	33.58	34.06	34.06	1.19%	395
Aug 20, 2026	35.98	36.02	33.42	33.66	33.66	-10.81%	2,024
Aug 19, 2026	38.44	38.44	37.74	37.74	37.74	-3.82%	473
Aug 18, 2026	38.28	39.28	38.28	39.24	39.24	-2.19%	400
Aug 17, 2026	40.16	40.16	40.06	40.12	40.12	-0.50%	13
Aug 14, 2026	40.38	40.38	40.24	40.32	40.32	-3.54%	2,128
Aug 12, 2026	41.80	41.80	41.80	41.80	41.80	-2.43%	3,500
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	-3.34%	66
Aug 10, 2026	44.16	44.32	44.08	44.32	44.32	0.05%	1,204
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	-2.42%	3
Aug 5, 2026	45.40	45.40	45.40	45.40	45.40	1.11%	1
Aug 4, 2026	44.90	44.90	44.90	44.90	44.90	-0.27%	184,800
Aug 3, 2026	42.00	45.02	42.00	45.02	45.02	3.45%	464,245
Jul 31, 2026	43.52	43.52	43.52	43.52	43.52	0.37%	35
Jul 30, 2026	43.36	43.36	43.36	43.36	43.36	1.45%	1
Jul 29, 2026	42.60	42.76	42.60	42.74	42.74	1.67%	24
Jul 28, 2026	42.90	43.04	42.04	42.04	42.04	-0.14%	136
Jul 24, 2026	41.86	42.10	41.58	42.10	42.10	-2.27%	5,655
Jul 23, 2026	43.14	43.14	43.00	43.08	43.08	0.89%	10
Jul 22, 2026	43.12	43.12	42.40	42.70	42.70	-5.57%	32,006
Jul 20, 2026	44.80	45.22	44.80	45.22	45.22	4.48%	200
Jul 17, 2026	44.16	44.16	43.22	43.28	43.28	-9.19%	14,910
Jul 16, 2026	47.76	47.76	47.66	47.66	47.66	6.81%	26
Jul 15, 2026	44.62	44.62	44.62	44.62	44.62	-0.31%	1
Jul 14, 2026	44.86	44.86	44.76	44.76	44.76	2.66%	31
Jul 13, 2026	43.32	43.60	43.02	43.60	43.60	1.21%	5,051
Jul 10, 2026	43.34	43.34	43.08	43.08	43.08	1.41%	2,913
Jul 9, 2026	42.36	42.62	42.10	42.48	42.48	-3.41%	116
Jul 8, 2026	43.24	43.98	43.24	43.98	43.98	8.81%	29
Jul 7, 2026	41.26	41.38	40.42	40.42	40.42	-11.48%	211
Jul 6, 2026	44.88	45.66	44.88	45.66	45.66	6.63%	207
Jul 3, 2026	43.16	43.16	42.82	42.82	42.82	0.42%	10
Jul 2, 2026	42.64	42.64	42.64	42.64	42.64	-36.83%	5,900
Jun 30, 2026	41.56	67.50	41.56	67.50	67.50	62.81%	1,140,212
Jun 29, 2026	41.92	41.98	41.46	41.46	41.46	2.96%	10
Jun 26, 2026	41.56	41.56	40.96	40.96	40.27	-2.34%	52
Jun 25, 2026	42.04	42.14	41.94	41.94	41.23	-2.65%	18
Jun 24, 2026	43.08	43.08	43.08	43.08	42.35	-0.32%	400
Jun 23, 2026	45.52	45.52	43.22	43.22	42.49	-6.69%	169,563
Jun 22, 2026	46.76	46.90	45.82	46.32	45.54	-1.95%	197
Jun 18, 2026	47.24	47.24	47.24	47.24	46.44	2.07%	10,700
Jun 15, 2026	46.28	46.28	46.28	46.28	45.50	0.04%	1,300