LON:0A74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.02	29.18	28.72	28.84	28.84	0.07%	106
Nov 9, 2026	29.16	29.48	28.82	28.82	28.82	-0.35%	24,566
Nov 6, 2026	28.30	29.28	28.20	28.92	28.92	-1.09%	16,398
Nov 5, 2026	28.54	29.40	28.54	29.24	29.24	4.43%	182
Nov 4, 2026	27.38	28.04	26.94	28.00	28.00	2.19%	220,329
Nov 3, 2026	27.38	27.90	27.30	27.40	27.40	-0.29%	1,013
Nov 2, 2026	26.82	27.58	26.64	27.48	27.48	3.70%	1,434
Oct 30, 2026	25.94	26.84	25.90	26.50	26.50	1.22%	438
Oct 29, 2026	27.12	27.12	26.18	26.18	26.18	-3.32%	6,699
Oct 28, 2026	27.20	27.46	27.00	27.08	27.08	-0.81%	5,243
Oct 27, 2026	27.78	27.78	27.30	27.30	27.30	-1.37%	69
Oct 26, 2026	27.90	27.90	27.62	27.68	27.68	3.36%	198
Oct 23, 2026	26.84	27.54	26.78	26.78	26.78	-0.07%	156
Oct 22, 2026	27.98	28.02	26.80	26.80	26.80	-4.42%	11,540
Oct 21, 2026	28.98	29.04	28.04	28.04	28.04	-2.57%	23,424
Oct 20, 2026	29.04	29.04	28.46	28.78	28.78	-1.84%	1,706
Oct 16, 2026	29.30	29.32	29.30	29.32	29.32	2.59%	58
Oct 15, 2026	28.58	28.58	28.56	28.58	28.58	-3.38%	3,064
Oct 14, 2026	29.78	29.78	29.58	29.58	29.58	2.21%	553
Oct 13, 2026	28.76	28.98	28.62	28.94	28.94	-1.50%	547
Oct 12, 2026	29.44	29.44	29.38	29.38	29.38	-2.13%	265
Oct 9, 2026	29.00	30.02	28.64	30.02	30.02	4.89%	596
Oct 8, 2026	29.84	29.84	28.60	28.62	28.62	-3.64%	1,227
Oct 7, 2026	30.06	30.06	29.52	29.70	29.70	-1.72%	11,999
Oct 6, 2026	29.62	30.22	29.62	30.22	30.22	2.65%	48
Oct 5, 2026	28.98	29.44	28.98	29.44	29.44	-0.94%	11
Oct 2, 2026	30.16	30.40	29.60	29.72	29.72	-3.94%	1,354
Sep 30, 2026	30.20	30.94	29.98	30.94	30.94	2.45%	34,253
Sep 29, 2026	30.24	30.24	30.20	30.20	30.20	-1.69%	139
Sep 28, 2026	30.72	30.72	30.02	30.72	30.72	3.99%	86
Sep 25, 2026	30.26	30.42	29.54	29.54	29.54	-3.59%	91
Sep 24, 2026	30.42	30.64	30.38	30.64	30.64	-0.45%	202
Sep 23, 2026	30.98	31.02	30.48	30.78	30.78	-1.16%	924
Sep 22, 2026	31.22	31.48	31.10	31.14	31.14	1.30%	395
Sep 18, 2026	30.00	30.74	29.94	30.74	30.74	2.95%	1,451
Sep 17, 2026	29.22	30.18	29.16	29.86	29.86	0.67%	171
Sep 16, 2026	29.78	29.78	29.32	29.66	29.66	-0.34%	936
Sep 15, 2026	30.70	30.78	29.76	29.76	29.76	-2.68%	1,360
Sep 14, 2026	30.44	30.62	30.24	30.58	30.58	-2.43%	4,546
Sep 11, 2026	31.12	31.48	30.98	31.34	31.34	-0.59%	400
Sep 10, 2026	31.88	31.88	31.34	31.53	31.52	-1.98%	45,926
Sep 9, 2026	32.26	32.26	32.10	32.16	32.16	-2.90%	76
Sep 8, 2026	33.92	33.96	33.12	33.12	33.12	-2.47%	123
Sep 7, 2026	33.66	34.00	33.56	33.96	33.96	0.95%	376
Sep 4, 2026	33.14	34.20	33.14	33.64	33.64	2.06%	331
Sep 3, 2026	32.96	33.50	32.96	32.96	32.96	-1.79%	224
Sep 2, 2026	34.00	34.38	33.56	33.56	33.56	-3.12%	1,780
Sep 1, 2026	34.54	34.94	34.52	34.64	34.64	2.85%	1,182
Aug 31, 2026	32.90	33.68	32.90	33.68	33.68	0.48%	2,585
Aug 28, 2026	33.50	34.10	33.46	33.52	33.52	-0.59%	255