LON:0A74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	46.76	46.90	45.82	46.32	46.32	-1.95%	192
Jun 18, 2026	47.24	47.24	47.24	47.24	47.24	2.07%	10,700
Jun 15, 2026	46.28	46.28	46.28	46.28	46.28	0.04%	1,300
Jun 12, 2026	46.26	46.26	46.26	46.26	46.26	1.36%	3,300
Jun 11, 2026	45.64	45.64	45.64	45.64	45.64	0.40%	5,900
Jun 8, 2026	45.46	45.46	45.46	45.46	45.46	-3.16%	16,160
Jun 4, 2026	46.94	46.94	46.94	46.94	46.94	2.86%	46,000
May 29, 2026	45.54	45.64	45.54	45.64	45.64	-0.01%	1,430,900
May 22, 2026	45.64	45.64	45.64	45.64	45.64	1.47%	7,600
May 21, 2026	44.98	44.98	44.98	44.98	44.98	-12.83%	47,600
May 13, 2026	51.60	51.60	51.60	51.60	51.60	-2.55%	1,300
May 8, 2026	52.95	52.95	52.95	52.95	52.95	19.65%	3,000
May 6, 2026	44.25	44.25	44.25	44.25	44.25	1.22%	17,140
Apr 24, 2026	43.72	43.72	43.72	43.72	43.72	-0.82%	300
Apr 23, 2026	44.08	44.08	44.08	44.08	44.08	-4.33%	1,700
Apr 22, 2026	46.08	46.08	46.08	46.08	46.08	-2.15%	16,090
Apr 17, 2026	47.09	47.09	47.09	47.09	47.09	4.37%	16,090
Mar 31, 2026	45.12	45.12	45.12	45.12	45.12	0.22%	2,000
Mar 30, 2026	44.82	45.02	44.82	45.02	45.02	-1.92%	32,961
Mar 26, 2026	45.90	45.90	45.90	45.90	45.90	-11.73%	1,700
Mar 24, 2026	52.00	52.00	52.00	52.00	52.00	-2.89%	1,500
Mar 20, 2026	53.55	53.55	53.55	53.55	53.55	-10.93%	2,000
Mar 18, 2026	60.12	60.12	60.12	60.12	60.12	0.05%	12,650
Mar 13, 2026	60.09	60.09	60.09	60.09	60.09	-3.54%	12,580
Mar 10, 2026	62.30	62.30	62.30	62.30	62.30	4.53%	65
Mar 5, 2026	59.60	59.60	59.60	59.60	59.60	-0.67%	2,800
Mar 3, 2026	60.00	60.00	60.00	60.00	60.00	-5.66%	30
Feb 26, 2026	64.15	64.15	63.60	63.60	63.60	-4.29%	10,718
Feb 25, 2026	66.45	66.45	66.45	66.45	66.45	0.03%	600
Feb 20, 2026	66.50	66.50	66.43	66.43	66.43	-6.42%	11,300
Feb 12, 2026	70.98	70.98	70.98	70.98	70.98	0.12%	10,680
Feb 11, 2026	70.95	71.34	70.90	70.90	70.90	2.31%	44,306
Feb 9, 2026	69.30	69.30	69.30	69.30	69.30	-2.63%	700
Feb 6, 2026	71.36	71.36	71.17	71.17	71.17	-0.88%	15,470
Feb 5, 2026	71.81	71.81	71.81	71.81	71.80	-1.11%	10,350
Feb 4, 2026	72.61	72.61	72.61	72.61	72.61	-5.70%	10,310
Feb 2, 2026	75.70	77.00	75.70	77.00	77.00	-7.17%	9,004
Jan 29, 2026	82.60	82.95	82.60	82.95	82.95	1.22%	16,362
Jan 28, 2026	81.95	81.95	81.95	81.95	81.95	4.26%	2,000
Jan 26, 2026	78.60	78.60	78.60	78.60	78.60	2.88%	3,000
Jan 21, 2026	76.40	76.40	76.40	76.40	76.40	-	391,600
Jan 20, 2026	76.05	76.40	76.05	76.40	76.40	-2.38%	395,900
Jan 16, 2026	78.27	78.27	78.27	78.27	78.27	-1.49%	9,000
Jan 14, 2026	79.45	79.45	79.45	79.45	79.45	8.84%	382,500
Jan 8, 2026	73.00	73.00	73.00	73.00	73.00	-0.82%	3,400
Jan 5, 2026	74.00	74.00	73.60	73.60	73.60	15.27%	5,602
Jan 2, 2026	63.85	63.85	63.85	63.85	63.85	-1.17%	600
Dec 23, 2025	64.61	64.61	64.61	64.61	64.61	-3.75%	11,350