LON:0A74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.26	30.42	29.54	29.54	29.54	-3.59%	91
Sep 24, 2026	30.42	30.64	30.38	30.64	30.64	-0.45%	190
Sep 23, 2026	30.98	31.02	30.48	30.78	30.78	-1.16%	924
Sep 22, 2026	31.22	31.48	31.10	31.14	31.14	1.30%	391
Sep 18, 2026	30.00	30.74	29.94	30.74	30.74	2.95%	1,453
Sep 17, 2026	29.22	30.18	29.16	29.86	29.86	0.67%	171
Sep 16, 2026	29.78	29.78	29.32	29.66	29.66	-0.34%	935
Sep 15, 2026	30.70	30.78	29.76	29.76	29.76	-2.68%	1,358
Sep 14, 2026	30.44	30.62	30.24	30.58	30.58	-2.43%	4,546
Sep 11, 2026	31.12	31.48	30.98	31.34	31.34	-0.59%	400
Sep 10, 2026	31.88	31.88	31.34	31.53	31.52	-1.98%	45,926
Sep 9, 2026	32.26	32.26	32.10	32.16	32.16	-2.90%	76
Sep 8, 2026	33.92	33.96	33.12	33.12	33.12	-2.47%	123
Sep 7, 2026	33.66	34.00	33.56	33.96	33.96	0.95%	344
Sep 4, 2026	33.14	34.20	33.14	33.64	33.64	2.06%	331
Sep 3, 2026	32.96	33.50	32.96	32.96	32.96	-1.79%	224
Sep 2, 2026	34.00	34.38	33.56	33.56	33.56	-3.12%	1,779
Sep 1, 2026	34.54	34.94	34.52	34.64	34.64	2.85%	1,182
Aug 31, 2026	32.90	33.68	32.90	33.68	33.68	0.48%	2,585
Aug 28, 2026	33.50	34.10	33.46	33.52	33.52	-0.59%	255
Aug 27, 2026	33.68	33.82	33.62	33.72	33.72	-0.06%	72
Aug 26, 2026	33.54	34.02	33.54	33.74	33.74	1.08%	902
Aug 25, 2026	33.44	33.50	33.16	33.38	33.38	0.48%	297
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	-2.47%	29
Aug 21, 2026	33.88	34.10	33.58	34.06	34.06	1.19%	395
Aug 20, 2026	35.98	36.02	33.42	33.66	33.66	-10.81%	2,024
Aug 19, 2026	38.44	38.44	37.74	37.74	37.74	-3.82%	473
Aug 18, 2026	38.28	39.28	38.28	39.24	39.24	-2.19%	400
Aug 17, 2026	40.16	40.16	40.06	40.12	40.12	-0.50%	13
Aug 14, 2026	40.38	40.38	40.24	40.32	40.32	-3.54%	2,128
Aug 12, 2026	41.80	41.80	41.80	41.80	41.80	-2.43%	3,500
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	-3.34%	66
Aug 10, 2026	44.16	44.32	44.08	44.32	44.32	0.05%	1,204
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	-2.42%	3
Aug 5, 2026	45.40	45.40	45.40	45.40	45.40	1.11%	1
Aug 4, 2026	44.90	44.90	44.90	44.90	44.90	-0.27%	184,800
Aug 3, 2026	42.00	45.02	42.00	45.02	45.02	3.45%	464,245
Jul 31, 2026	43.52	43.52	43.52	43.52	43.52	0.37%	35
Jul 30, 2026	43.36	43.36	43.36	43.36	43.36	1.45%	1
Jul 29, 2026	42.60	42.76	42.60	42.74	42.74	1.67%	24
Jul 28, 2026	42.90	43.04	42.04	42.04	42.04	-0.14%	136
Jul 24, 2026	41.86	42.10	41.58	42.10	42.10	-2.27%	5,655
Jul 23, 2026	43.14	43.14	43.00	43.08	43.08	0.89%	10
Jul 22, 2026	43.12	43.12	42.40	42.70	42.70	-5.57%	32,006
Jul 20, 2026	44.80	45.22	44.80	45.22	45.22	4.48%	200
Jul 17, 2026	44.16	44.16	43.22	43.28	43.28	-9.19%	14,910
Jul 16, 2026	47.76	47.76	47.66	47.66	47.66	6.81%	26
Jul 15, 2026	44.62	44.62	44.62	44.62	44.62	-0.31%	1
Jul 14, 2026	44.86	44.86	44.76	44.76	44.76	2.66%	31
Jul 13, 2026	43.32	43.60	43.02	43.60	43.60	1.21%	5,051