LON:0A75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.48	38.20	36.06	36.90	36.90	-4.31%	1,712
Mar 26, 2026	38.08	39.38	37.56	38.56	38.56	0.40%	124
Mar 25, 2026	39.90	39.90	37.97	38.41	38.41	-0.69%	381
Mar 24, 2026	40.77	40.77	38.26	38.67	38.67	-5.47%	906
Mar 23, 2026	39.18	41.44	39.18	40.91	40.91	2.48%	326
Mar 20, 2026	41.35	41.35	39.33	39.92	39.92	-0.82%	607
Mar 19, 2026	39.94	40.68	39.43	40.25	40.25	-0.25%	728
Mar 18, 2026	41.78	41.78	40.17	40.35	40.35	-1.80%	743
Mar 17, 2026	39.20	41.31	39.20	41.09	41.09	3.43%	2,343
Mar 16, 2026	39.90	40.79	39.22	39.72	39.72	1.08%	681
Mar 13, 2026	40.00	40.21	39.16	39.30	39.30	-2.72%	223
Mar 12, 2026	40.49	41.63	40.01	40.40	40.40	-2.05%	81
Mar 11, 2026	42.99	42.99	40.89	41.25	41.25	-2.66%	97
Mar 10, 2026	44.99	44.99	41.98	42.38	42.38	-2.97%	1,506
Mar 9, 2026	44.35	44.74	43.03	43.67	43.67	-0.80%	149
Mar 6, 2026	44.99	45.35	44.02	44.02	44.02	-1.52%	3
Mar 5, 2026	42.74	46.73	42.74	44.70	44.70	2.17%	3,079
Mar 4, 2026	43.93	44.98	42.85	43.75	43.75	-1.69%	29
Mar 3, 2026	42.36	44.50	42.23	44.50	44.50	0.51%	144
Mar 2, 2026	43.70	44.80	43.62	44.27	44.27	1.15%	2,115
Feb 27, 2026	41.67	43.79	41.67	43.77	43.77	-0.30%	35
Feb 26, 2026	43.58	44.69	42.90	43.90	43.90	1.79%	4,240
Feb 25, 2026	43.04	43.38	42.00	43.13	43.13	-0.11%	163
Feb 24, 2026	42.31	43.23	41.50	43.18	43.18	1.39%	753
Feb 23, 2026	45.29	46.00	41.59	42.59	42.59	-7.84%	1,606
Feb 20, 2026	46.26	47.83	45.29	46.21	46.21	2.69%	63
Feb 19, 2026	45.40	45.40	44.03	45.00	45.00	-1.23%	212
Feb 18, 2026	45.00	45.79	43.75	45.56	45.56	1.38%	116
Feb 17, 2026	46.50	47.76	44.02	44.94	44.94	-4.50%	271
Feb 13, 2026	47.00	47.47	45.89	47.06	47.06	3.22%	374
Feb 12, 2026	47.41	47.97	44.82	45.59	45.59	-3.33%	1,864
Feb 11, 2026	49.07	51.56	46.91	47.16	47.16	-6.19%	560
Feb 10, 2026	50.31	51.71	50.02	50.27	50.27	1.13%	3,740
Feb 9, 2026	49.24	49.88	47.19	49.71	49.71	-1.79%	2,497
Feb 6, 2026	41.90	50.91	40.00	50.61	50.61	40.20%	38,451
Feb 5, 2026	37.83	37.83	35.93	36.10	36.10	-2.13%	8,745
Feb 4, 2026	38.01	38.01	35.84	36.88	36.88	-0.69%	973
Feb 3, 2026	41.70	41.87	36.88	37.14	37.14	-10.94%	3,647
Feb 2, 2026	43.45	43.52	41.63	41.70	41.70	-2.67%	2,083
Jan 30, 2026	43.30	43.39	42.68	42.85	42.85	-0.36%	178
Jan 29, 2026	47.01	47.01	42.71	43.00	43.00	-8.88%	3,426
Jan 28, 2026	47.13	48.58	47.06	47.19	47.19	1.22%	221
Jan 27, 2026	49.33	50.09	46.58	46.62	46.62	-3.30%	1,072
Jan 26, 2026	48.46	49.20	47.48	48.21	48.21	0.60%	1,886
Jan 23, 2026	47.20	48.30	46.41	47.92	47.92	3.57%	2,473
Jan 22, 2026	45.12	46.27	43.63	46.27	46.27	4.91%	2,383
Jan 21, 2026	44.57	44.90	43.90	44.10	44.10	-2.99%	412
Jan 20, 2026	45.20	46.91	45.20	45.46	45.46	-4.39%	540
Jan 16, 2026	48.36	48.38	47.41	47.55	47.55	-2.10%	436
Jan 15, 2026	50.33	50.83	48.57	48.57	48.57	-2.57%	350