LON:0A75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.97	46.07	44.79	45.11	45.11	-0.21%	277
Jul 30, 2026	46.20	46.20	43.99	45.20	45.20	-5.83%	1,152
Jul 29, 2026	46.80	48.00	45.80	48.00	48.00	2.02%	153
Jul 28, 2026	45.13	47.40	45.13	47.05	47.05	3.32%	293
Jul 27, 2026	43.51	45.54	43.51	45.54	45.54	5.08%	298
Jul 24, 2026	42.75	43.34	42.27	43.34	43.34	5.09%	539
Jul 23, 2026	42.51	42.51	41.01	41.24	41.24	-1.26%	960
Jul 22, 2026	44.13	44.20	41.77	41.77	41.77	-4.93%	294
Jul 21, 2026	44.21	45.60	43.39	43.93	43.93	-5.12%	1,612
Jul 20, 2026	44.62	46.34	43.50	46.30	46.30	4.49%	456
Jul 17, 2026	44.16	45.09	43.78	44.31	44.31	-0.76%	826
Jul 16, 2026	45.98	45.98	44.38	44.65	44.65	1.04%	788
Jul 15, 2026	42.03	44.87	42.03	44.19	44.19	6.51%	599
Jul 14, 2026	42.00	42.36	40.60	41.49	41.49	-2.99%	409
Jul 13, 2026	41.99	42.84	41.88	42.77	42.77	3.58%	452
Jul 10, 2026	41.54	41.81	40.99	41.29	41.29	2.63%	583
Jul 9, 2026	38.77	40.23	37.96	40.23	40.23	1.67%	731
Jul 8, 2026	39.79	40.35	38.79	39.57	39.57	-3.76%	279
Jul 7, 2026	41.26	41.49	40.45	41.11	41.11	2.27%	3,137
Jul 6, 2026	40.98	40.98	39.36	40.20	40.20	0.75%	492
Jul 2, 2026	38.11	40.36	38.11	39.90	39.90	1.58%	389
Jul 1, 2026	37.27	39.52	36.95	39.28	39.28	8.87%	1,150
Jun 30, 2026	35.63	36.66	34.76	36.08	36.08	1.01%	372
Jun 29, 2026	36.47	36.53	35.40	35.72	35.72	1.76%	4,300
Jun 26, 2026	33.36	35.25	33.36	35.10	35.10	4.69%	999
Jun 25, 2026	32.85	33.97	32.62	33.53	33.53	1.27%	2,338
Jun 24, 2026	32.69	33.56	32.02	33.11	33.11	2.46%	206
Jun 23, 2026	32.45	33.01	32.26	32.32	32.32	2.13%	333
Jun 22, 2026	31.92	33.40	31.58	31.64	31.64	-2.89%	1,729
Jun 18, 2026	33.15	33.15	31.37	32.58	32.58	-1.93%	814
Jun 17, 2026	34.13	34.50	33.00	33.22	33.22	-1.13%	438
Jun 16, 2026	33.36	34.40	32.67	33.60	33.60	0.12%	67
Jun 15, 2026	33.73	34.51	33.17	33.56	33.56	1.21%	4,558
Jun 12, 2026	32.90	33.22	31.84	33.16	33.16	4.24%	1,388
Jun 11, 2026	32.59	32.59	31.52	31.81	31.81	-2.69%	2,268
Jun 10, 2026	34.09	34.09	32.51	32.69	32.69	-3.22%	5,323
Jun 9, 2026	34.43	35.31	33.37	33.78	33.78	-4.53%	7,153
Jun 8, 2026	35.97	35.97	34.82	35.38	35.38	-0.97%	66
Jun 5, 2026	35.89	36.92	35.00	35.73	35.73	-0.87%	2,557
Jun 4, 2026	34.90	36.93	34.90	36.04	36.04	1.42%	2,320
Jun 3, 2026	38.50	38.89	35.08	35.54	35.54	-7.22%	4,906
Jun 2, 2026	38.72	39.03	37.69	38.30	38.30	-3.23%	1,327
Jun 1, 2026	37.50	39.86	37.35	39.58	39.58	7.81%	1,709
May 29, 2026	35.50	36.79	35.00	36.71	36.71	3.70%	4,136
May 28, 2026	35.41	36.00	34.70	35.40	35.40	0.48%	1,753
May 27, 2026	35.00	35.68	34.35	35.23	35.23	0.65%	985
May 26, 2026	36.00	36.84	34.75	35.00	35.00	-3.50%	4,975
May 22, 2026	36.80	37.30	35.79	36.27	36.27	-1.95%	6,469
May 21, 2026	37.79	38.48	36.65	36.99	36.99	-2.95%	2,437
May 20, 2026	37.50	38.18	36.65	38.12	38.12	-0.77%	867