LON:0A75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.90	33.22	31.84	33.16	33.16	4.24%	1,388
Jun 11, 2026	32.59	32.59	31.52	31.81	31.81	-2.69%	2,268
Jun 10, 2026	34.09	34.09	32.51	32.69	32.69	-3.22%	5,323
Jun 9, 2026	34.43	35.31	33.37	33.78	33.78	-4.53%	7,153
Jun 8, 2026	35.97	35.97	34.82	35.38	35.38	-0.97%	66
Jun 5, 2026	35.89	36.92	35.00	35.73	35.73	-0.87%	2,557
Jun 4, 2026	34.90	36.93	34.90	36.04	36.04	1.42%	2,320
Jun 3, 2026	38.50	38.89	35.08	35.54	35.54	-7.22%	4,906
Jun 2, 2026	38.72	39.03	37.69	38.30	38.30	-3.23%	1,327
Jun 1, 2026	37.50	39.86	37.35	39.58	39.58	7.81%	1,709
May 29, 2026	35.50	36.79	35.00	36.71	36.71	3.70%	4,136
May 28, 2026	35.41	36.00	34.70	35.40	35.40	0.48%	1,753
May 27, 2026	35.00	35.68	34.35	35.23	35.23	0.65%	985
May 26, 2026	36.00	36.84	34.75	35.00	35.00	-3.50%	4,975
May 22, 2026	36.80	37.30	35.79	36.27	36.27	-1.95%	6,469
May 21, 2026	37.79	38.48	36.65	36.99	36.99	-2.95%	2,437
May 20, 2026	37.50	38.18	36.65	38.12	38.12	-0.77%	867
May 19, 2026	38.00	39.98	37.95	38.41	38.41	-0.52%	2,711
May 18, 2026	40.98	40.98	38.11	38.61	38.61	-6.67%	803
May 15, 2026	39.66	41.53	39.01	41.37	41.37	4.26%	1,440
May 14, 2026	41.24	41.24	39.68	39.68	39.68	-0.58%	61
May 13, 2026	40.35	41.28	39.88	39.91	39.91	-1.89%	214
May 12, 2026	41.59	42.01	40.21	40.68	40.68	-2.16%	237
May 11, 2026	41.83	43.49	40.38	41.58	41.58	2.04%	4,000
May 8, 2026	39.61	42.62	39.00	40.75	40.75	8.09%	3,351
May 7, 2026	38.37	39.44	37.65	37.70	37.70	0.27%	542
May 6, 2026	38.32	39.30	37.38	37.60	37.60	-1.13%	1,130
May 5, 2026	39.20	40.50	38.01	38.03	38.03	-4.25%	310
May 4, 2026	39.04	40.43	39.00	39.72	39.72	2.48%	182
May 1, 2026	38.57	39.99	38.22	38.76	38.76	3.63%	502
Apr 30, 2026	37.30	37.40	36.04	37.40	37.40	0.56%	239
Apr 29, 2026	37.95	37.95	37.03	37.19	37.19	-1.78%	27
Apr 28, 2026	37.98	38.35	36.75	37.87	37.87	0.01%	84
Apr 27, 2026	37.46	38.12	36.55	37.86	37.86	2.30%	335
Apr 24, 2026	36.45	37.18	36.21	37.01	37.01	0.29%	484
Apr 23, 2026	38.74	39.24	36.90	36.90	36.90	-6.72%	1,032
Apr 22, 2026	40.82	40.86	39.56	39.56	39.56	-1.92%	2,284
Apr 21, 2026	39.31	40.78	39.31	40.34	40.34	2.79%	216
Apr 20, 2026	38.41	39.86	38.04	39.24	39.24	2.70%	1,408
Apr 17, 2026	39.40	39.72	38.21	38.21	38.21	-0.52%	405
Apr 16, 2026	39.31	40.61	38.41	38.41	38.41	-1.41%	296
Apr 15, 2026	37.29	39.02	37.29	38.96	38.96	5.30%	650
Apr 14, 2026	37.73	37.75	37.00	37.00	37.00	0.56%	770
Apr 13, 2026	33.72	36.82	33.55	36.79	36.79	5.85%	1,220
Apr 10, 2026	36.46	36.76	34.55	34.76	34.76	-1.92%	863
Apr 9, 2026	37.49	38.02	35.44	35.44	35.44	-9.07%	1,180
Apr 8, 2026	38.90	40.66	38.90	38.98	38.98	-0.20%	114
Apr 7, 2026	38.23	39.05	37.95	39.05	39.05	2.24%	205
Apr 2, 2026	38.00	38.42	37.12	38.19	38.19	-0.90%	1,677
Apr 1, 2026	38.99	38.99	37.37	38.54	38.54	1.45%	1,127