LON:0A75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.35	41.28	39.92	40.34	40.34	-0.84%	38
May 12, 2026	41.59	42.01	40.21	40.68	40.68	-2.16%	237
May 11, 2026	41.83	43.49	40.38	41.58	41.58	2.04%	4,000
May 8, 2026	39.61	42.62	39.00	40.75	40.75	8.09%	3,351
May 7, 2026	38.37	39.44	37.65	37.70	37.70	0.27%	542
May 6, 2026	38.32	39.30	37.38	37.60	37.60	-1.13%	1,130
May 5, 2026	39.20	40.50	38.01	38.03	38.03	-4.25%	310
May 4, 2026	39.04	40.43	39.00	39.72	39.72	2.48%	182
May 1, 2026	38.57	39.99	38.22	38.76	38.76	3.63%	502
Apr 30, 2026	37.30	37.40	36.04	37.40	37.40	0.56%	239
Apr 29, 2026	37.95	37.95	37.03	37.19	37.19	-1.79%	27
Apr 28, 2026	37.98	38.35	36.75	37.87	37.87	0.01%	84
Apr 27, 2026	37.46	38.12	36.55	37.86	37.86	2.30%	335
Apr 24, 2026	36.45	37.18	36.21	37.01	37.01	0.29%	484
Apr 23, 2026	38.74	39.24	36.90	36.90	36.90	-6.72%	1,032
Apr 22, 2026	40.82	40.86	39.56	39.56	39.56	-1.92%	2,284
Apr 21, 2026	39.31	40.78	39.31	40.34	40.34	2.79%	216
Apr 20, 2026	38.41	39.86	38.04	39.24	39.24	2.70%	1,408
Apr 17, 2026	39.40	39.72	38.21	38.21	38.21	-0.52%	405
Apr 16, 2026	39.31	40.61	38.41	38.41	38.41	-1.41%	296
Apr 15, 2026	37.29	39.02	37.29	38.96	38.96	5.30%	650
Apr 14, 2026	37.73	37.75	37.00	37.00	37.00	0.56%	770
Apr 13, 2026	33.72	36.82	33.55	36.79	36.79	5.85%	1,220
Apr 10, 2026	36.46	36.76	34.55	34.76	34.76	-1.92%	863
Apr 9, 2026	37.49	38.02	35.44	35.44	35.44	-9.07%	1,180
Apr 8, 2026	38.90	40.66	38.90	38.98	38.98	-0.20%	114
Apr 7, 2026	38.23	39.05	37.95	39.05	39.05	2.25%	205
Apr 2, 2026	38.00	38.42	37.12	38.19	38.19	-0.90%	1,677
Apr 1, 2026	38.99	38.99	37.37	38.54	38.54	1.45%	1,127
Mar 31, 2026	37.20	38.38	37.00	37.99	37.99	3.32%	334
Mar 30, 2026	37.75	37.98	36.77	36.77	36.77	-0.35%	484
Mar 27, 2026	37.48	38.20	36.06	36.90	36.90	-4.31%	1,712
Mar 26, 2026	38.08	39.38	37.56	38.56	38.56	0.40%	124
Mar 25, 2026	39.90	39.90	37.97	38.41	38.41	-0.69%	381
Mar 24, 2026	40.77	40.77	38.26	38.67	38.67	-5.47%	906
Mar 23, 2026	39.18	41.44	39.18	40.91	40.91	2.48%	326
Mar 20, 2026	41.35	41.35	39.33	39.92	39.92	-0.82%	607
Mar 19, 2026	39.94	40.68	39.43	40.25	40.25	-0.25%	728
Mar 18, 2026	41.78	41.78	40.17	40.35	40.35	-1.80%	743
Mar 17, 2026	39.20	41.31	39.20	41.09	41.09	3.43%	2,343
Mar 16, 2026	39.90	40.79	39.22	39.72	39.72	1.08%	681
Mar 13, 2026	40.00	40.21	39.16	39.30	39.30	-2.72%	223
Mar 12, 2026	40.49	41.63	40.01	40.40	40.40	-2.05%	81
Mar 11, 2026	42.99	42.99	40.89	41.25	41.25	-2.66%	97
Mar 10, 2026	44.99	44.99	41.98	42.38	42.38	-2.97%	1,506
Mar 9, 2026	44.35	44.74	43.03	43.67	43.67	-0.80%	149
Mar 6, 2026	44.99	45.35	44.02	44.02	44.02	-1.52%	3
Mar 5, 2026	42.74	46.73	42.74	44.70	44.70	2.17%	3,079
Mar 4, 2026	43.93	44.98	42.85	43.75	43.75	-1.69%	29
Mar 3, 2026	42.36	44.50	42.23	44.50	44.50	0.51%	144