LON:0A75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.81	54.05	52.57	52.95	52.95	-2.23%	199
Nov 9, 2026	50.47	54.18	50.47	54.16	54.16	2.32%	555
Nov 6, 2026	49.17	53.67	47.64	52.93	52.93	5.15%	925
Nov 5, 2026	51.95	52.57	49.99	50.34	50.34	-2.13%	1,130
Nov 4, 2026	49.95	51.90	49.95	51.43	51.43	2.20%	204
Nov 3, 2026	48.66	50.73	48.40	50.33	50.33	0.23%	2,945
Nov 2, 2026	47.78	50.74	47.78	50.21	50.21	4.93%	3,176
Oct 30, 2026	50.00	50.00	47.00	47.85	47.85	-0.31%	5,582
Oct 29, 2026	48.33	48.33	46.71	48.00	48.00	1.16%	24
Oct 28, 2026	47.82	49.76	47.45	47.45	47.45	-3.34%	764
Oct 27, 2026	49.49	50.42	48.97	49.09	49.09	-1.26%	1,024
Oct 26, 2026	50.90	50.90	49.40	49.72	49.72	-1.06%	46
Oct 23, 2026	50.69	50.78	49.15	50.25	50.25	0.83%	830
Oct 22, 2026	48.96	50.17	48.46	49.84	49.84	0.94%	893
Oct 21, 2026	48.50	49.93	48.50	49.37	49.37	1.37%	90
Oct 20, 2026	46.62	48.70	45.75	48.70	48.70	6.64%	661
Oct 19, 2026	46.35	46.35	45.15	45.67	45.67	1.29%	98
Oct 16, 2026	46.43	46.94	45.09	45.09	45.09	-1.55%	425
Oct 15, 2026	44.18	46.17	44.18	45.80	45.80	5.02%	1,392
Oct 14, 2026	44.68	44.79	43.61	43.61	43.61	-0.25%	28
Oct 13, 2026	44.26	45.10	43.72	43.72	43.72	-1.86%	252
Oct 12, 2026	44.52	45.89	44.49	44.55	44.55	0.04%	20
Oct 9, 2026	44.56	45.51	44.53	44.53	44.53	1.07%	18
Oct 8, 2026	44.48	44.48	43.74	44.06	44.06	0.62%	109
Oct 7, 2026	43.80	44.11	43.50	43.79	43.79	-0.57%	6
Oct 6, 2026	44.75	45.00	44.04	44.04	44.04	0.11%	21
Oct 5, 2026	43.50	44.30	43.50	43.99	43.99	0.80%	260
Oct 2, 2026	44.74	44.74	43.13	43.64	43.64	0.23%	86
Oct 1, 2026	43.04	43.94	42.24	43.54	43.54	1.86%	209
Sep 30, 2026	42.32	42.75	41.31	42.75	42.74	3.32%	698
Sep 29, 2026	41.93	42.27	41.32	41.37	41.37	-1.41%	317
Sep 28, 2026	43.99	43.99	41.96	41.96	41.96	-6.84%	387
Sep 25, 2026	44.43	45.80	44.43	45.04	45.04	0.16%	2,171
Sep 24, 2026	45.43	46.49	44.97	44.97	44.97	-3.21%	59
Sep 23, 2026	46.42	47.11	45.66	46.46	46.46	-0.36%	198
Sep 22, 2026	47.81	48.26	46.12	46.63	46.63	-1.42%	700
Sep 21, 2026	48.28	48.28	46.99	47.30	47.30	-1.15%	103
Sep 18, 2026	46.66	47.94	45.94	47.85	47.85	-1.40%	493
Sep 17, 2026	49.89	49.89	48.50	48.53	48.53	-0.31%	156
Sep 16, 2026	49.60	49.71	48.39	48.68	48.68	-2.07%	222
Sep 15, 2026	49.78	50.10	49.14	49.71	49.71	0.06%	479
Sep 14, 2026	47.37	49.72	47.02	49.68	49.68	4.68%	560
Sep 11, 2026	47.92	48.34	47.46	47.46	47.46	-0.32%	508
Sep 10, 2026	47.61	48.99	47.35	47.61	47.61	-0.54%	165
Sep 9, 2026	47.03	48.28	47.03	47.87	47.87	1.63%	175
Sep 8, 2026	47.76	48.44	47.10	47.10	47.10	-3.54%	1,472
Sep 4, 2026	51.00	51.00	48.19	48.83	48.83	-3.36%	117
Sep 3, 2026	48.97	50.72	48.97	50.53	50.53	4.44%	758
Sep 2, 2026	46.01	48.69	46.01	48.38	48.38	1.70%	541
Sep 1, 2026	48.59	49.00	47.57	47.57	47.57	-3.37%	2,844