LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	60.58	62.21	60.48	62.20	62.20	2.35%	3,489
Feb 19, 2026	59.50	60.77	59.01	60.77	60.77	3.05%	2,725
Feb 18, 2026	59.19	59.36	58.79	58.97	58.97	-0.08%	1,613
Feb 17, 2026	58.38	59.50	58.38	59.02	59.02	-1.12%	6,031
Feb 13, 2026	60.60	60.60	59.21	59.69	59.69	-1.44%	1,559
Feb 12, 2026	61.39	61.39	58.51	60.56	60.56	-0.26%	4,003
Feb 11, 2026	61.22	61.22	60.18	60.72	60.72	1.01%	894
Feb 10, 2026	61.14	61.27	59.36	60.11	60.11	-1.29%	13,871
Feb 9, 2026	61.67	62.80	60.72	60.90	60.90	-2.98%	6,359
Feb 6, 2026	62.04	63.01	62.04	62.76	62.76	1.26%	2,188
Feb 5, 2026	61.71	62.08	61.38	61.98	61.98	0.37%	1,096
Feb 4, 2026	61.01	62.76	61.01	61.75	61.75	0.12%	7,541
Feb 3, 2026	60.80	62.00	60.80	61.68	61.68	1.28%	2,354
Feb 2, 2026	60.00	61.05	60.00	60.90	60.90	0.33%	3,654
Jan 30, 2026	60.08	60.70	59.61	60.70	60.70	0.80%	5,058
Jan 29, 2026	60.20	60.81	59.77	60.22	60.22	0.84%	6,743
Jan 28, 2026	60.00	60.08	59.61	59.72	59.72	-0.65%	2,758
Jan 27, 2026	59.51	60.23	59.51	60.11	60.11	1.95%	167,260
Jan 26, 2026	58.59	59.55	58.59	58.96	58.96	-0.08%	2,842
Jan 23, 2026	58.54	59.03	58.13	59.01	59.01	1.43%	2,106
Jan 22, 2026	57.29	58.53	57.29	58.18	58.18	1.70%	2,404
Jan 21, 2026	57.46	57.51	56.65	57.21	57.21	0.56%	3,021
Jan 20, 2026	57.42	58.21	56.53	56.89	56.89	-2.10%	3,513
Jan 16, 2026	57.78	58.24	56.29	58.11	58.11	-0.22%	1,449
Jan 15, 2026	57.31	58.24	57.31	58.24	58.24	1.62%	2,074
Jan 14, 2026	56.16	57.37	56.16	57.31	57.31	1.29%	1,517
Jan 13, 2026	55.44	56.64	55.44	56.58	56.58	1.91%	3,223
Jan 12, 2026	55.46	55.58	55.13	55.52	55.52	1.50%	7,112
Jan 9, 2026	53.78	54.94	53.69	54.70	54.70	1.77%	1,469
Jan 8, 2026	53.20	54.29	53.18	53.75	53.75	0.43%	1,051
Jan 7, 2026	53.81	53.81	53.35	53.52	53.52	-1.41%	1,903
Jan 6, 2026	55.12	55.17	54.22	54.29	54.29	-1.97%	1,249
Jan 5, 2026	56.02	56.02	54.52	55.38	55.38	-1.98%	4,898
Jan 2, 2026	55.47	56.75	55.41	56.50	56.50	-0.32%	52,036
Dec 31, 2025	56.70	56.73	56.38	56.68	56.68	0.23%	2,572
Dec 30, 2025	56.40	56.60	56.35	56.55	56.55	-1.15%	2,434
Dec 29, 2025	56.96	57.29	56.76	57.21	56.47	-0.01%	16,193
Dec 24, 2025	57.06	57.36	56.78	57.22	56.48	0.45%	271
Dec 23, 2025	57.06	57.18	56.82	56.96	56.22	0.51%	1,835
Dec 22, 2025	57.77	57.77	56.67	56.67	55.94	-0.58%	1,145
Dec 19, 2025	56.96	57.00	56.21	57.00	56.26	-0.49%	1,605
Dec 18, 2025	57.08	57.60	57.08	57.28	56.54	0.21%	1,211
Dec 17, 2025	57.31	57.71	57.16	57.16	56.42	-0.21%	82,687
Dec 16, 2025	57.80	57.88	57.28	57.28	56.54	-0.21%	1,209
Dec 15, 2025	56.91	57.84	56.91	57.40	56.66	0.99%	1,780
Dec 12, 2025	58.14	58.14	56.36	56.84	56.10	-2.95%	57,371
Dec 11, 2025	58.48	58.98	58.25	58.56	57.80	-0.14%	10,775
Dec 10, 2025	57.81	58.71	57.81	58.64	57.88	2.59%	3,612
Dec 9, 2025	55.76	57.40	55.39	57.16	56.42	-0.45%	2,621
Dec 8, 2025	57.09	57.55	56.78	57.42	56.68	0.35%	1,528