LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	55.58	56.70	55.58	56.63	56.63	0.76%	1,189
Aug 28, 2025	56.71	56.72	55.69	56.20	56.20	-0.92%	4,016
Aug 27, 2025	56.90	56.94	56.58	56.72	56.72	-0.99%	66,396
Aug 26, 2025	56.86	57.32	56.43	57.29	57.29	-1.27%	14,127
Aug 25, 2025	59.97	59.97	56.90	58.03	58.03	-1.45%	3,356
Aug 22, 2025	58.76	59.13	58.47	58.88	58.88	-0.47%	1,537
Aug 21, 2025	58.65	59.22	58.65	59.16	59.16	0.32%	2,731
Aug 20, 2025	57.60	59.12	57.34	58.98	58.98	2.42%	3,355
Aug 19, 2025	57.67	57.67	57.19	57.58	57.58	-0.42%	1,987
Aug 18, 2025	57.42	57.91	57.15	57.82	57.82	1.21%	3,713
Aug 15, 2025	56.20	57.16	56.05	57.13	57.13	-0.43%	3,622
Aug 14, 2025	56.88	57.48	55.50	57.38	57.38	0.38%	1,769
Aug 13, 2025	57.50	58.09	56.76	57.16	57.16	-1.62%	6,067
Aug 12, 2025	58.68	59.00	57.70	58.11	58.11	-0.11%	3,355
Aug 11, 2025	58.42	59.36	57.59	58.17	58.17	1.85%	6,262
Aug 8, 2025	56.97	57.28	56.91	57.11	57.11	0.98%	9,056
Aug 7, 2025	56.81	56.81	56.09	56.56	56.56	0.34%	3,852
Aug 6, 2025	56.00	56.55	56.00	56.36	56.36	0.91%	55,954
Aug 5, 2025	55.68	56.10	55.45	55.86	55.86	0.74%	10,994
Aug 4, 2025	52.99	55.92	52.53	55.45	55.45	2.01%	14,316
Aug 1, 2025	54.59	54.88	53.50	54.36	54.36	0.82%	7,025
Jul 31, 2025	53.80	54.15	53.35	53.92	53.92	1.27%	54,990
Jul 30, 2025	52.80	53.24	52.41	53.24	53.24	1.19%	146,689
Jul 29, 2025	51.30	52.66	51.17	52.62	52.62	1.65%	192,595
Jul 28, 2025	51.95	52.10	51.64	51.76	51.76	-1.01%	3,657
Jul 25, 2025	52.30	52.47	52.16	52.29	52.29	-0.56%	11,713
Jul 24, 2025	52.62	52.88	52.54	52.59	52.59	0.63%	8,505
Jul 23, 2025	51.45	52.34	51.45	52.26	52.26	0.03%	1,241
Jul 22, 2025	51.31	52.39	51.31	52.24	52.24	0.74%	3,640
Jul 21, 2025	50.81	52.03	50.81	51.86	51.86	0.97%	2,115
Jul 18, 2025	51.21	51.39	51.00	51.36	51.36	0.51%	721
Jul 17, 2025	51.74	52.27	50.83	51.10	51.10	-2.34%	5,230
Jul 16, 2025	51.89	52.37	51.49	52.32	52.32	1.79%	260,722
Jul 15, 2025	52.00	52.00	51.13	51.41	51.41	0.35%	228,760
Jul 14, 2025	51.17	51.82	50.78	51.23	51.23	0.56%	5,146
Jul 11, 2025	50.70	50.99	50.64	50.94	50.94	0.76%	104,666
Jul 10, 2025	49.87	50.65	49.81	50.56	50.56	3.70%	8,912
Jul 9, 2025	49.19	49.62	48.69	48.75	48.75	1.65%	2,516
Jul 8, 2025	48.48	48.48	47.55	47.96	47.96	-1.47%	3,495
Jul 7, 2025	47.91	48.81	47.90	48.68	48.68	0.67%	4,154
Jul 3, 2025	47.25	48.42	46.79	48.35	48.35	2.05%	4,076
Jul 2, 2025	46.70	47.43	46.37	47.38	47.38	1.42%	5,067
Jul 1, 2025	47.19	47.35	46.47	46.72	46.72	-1.18%	2,537
Jun 30, 2025	47.15	47.50	47.06	47.28	47.28	0.61%	8,178
Jun 27, 2025	47.32	47.32	46.57	46.99	46.99	-2.34%	6,108
Jun 26, 2025	48.41	48.47	48.00	48.12	47.33	0.42%	2,285
Jun 25, 2025	47.97	48.21	47.78	47.92	47.13	-1.54%	6,461
Jun 24, 2025	48.80	48.86	48.55	48.67	47.87	-0.13%	2,158
Jun 23, 2025	48.32	48.75	48.22	48.73	47.93	-0.47%	4,627
Jun 20, 2025	49.48	49.51	48.95	48.96	48.16	-1.02%	32,453