LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	53.78	54.94	53.69	54.70	54.70	1.77%	1,469
Jan 8, 2026	53.20	54.29	53.18	53.75	53.75	0.43%	1,051
Jan 7, 2026	53.81	53.81	53.35	53.52	53.52	-1.41%	1,903
Jan 6, 2026	55.12	55.17	54.22	54.29	54.29	-1.97%	1,249
Jan 5, 2026	56.02	56.02	54.52	55.38	55.38	-1.98%	4,898
Jan 2, 2026	55.47	56.75	55.41	56.50	56.50	-0.32%	52,036
Dec 31, 2025	56.70	56.73	56.38	56.68	56.68	0.23%	2,572
Dec 30, 2025	56.40	56.60	56.35	56.55	56.55	-1.15%	2,434
Dec 29, 2025	56.96	57.29	56.76	57.21	56.47	-0.01%	16,193
Dec 24, 2025	57.06	57.36	56.78	57.22	56.48	0.45%	271
Dec 23, 2025	57.06	57.18	56.82	56.96	56.22	0.51%	1,835
Dec 22, 2025	57.77	57.77	56.67	56.67	55.94	-0.58%	1,145
Dec 19, 2025	56.96	57.00	56.21	57.00	56.26	-0.49%	1,605
Dec 18, 2025	57.08	57.60	57.08	57.28	56.54	0.21%	1,211
Dec 17, 2025	57.31	57.71	57.16	57.16	56.42	-0.21%	82,687
Dec 16, 2025	57.80	57.88	57.28	57.28	56.54	-0.21%	1,209
Dec 15, 2025	56.91	57.84	56.91	57.40	56.66	0.99%	1,780
Dec 12, 2025	58.14	58.14	56.36	56.84	56.10	-2.95%	57,371
Dec 11, 2025	58.48	58.98	58.25	58.56	57.80	-0.14%	10,775
Dec 10, 2025	57.81	58.71	57.81	58.64	57.88	2.59%	3,612
Dec 9, 2025	55.76	57.40	55.39	57.16	56.42	-0.45%	2,621
Dec 8, 2025	57.09	57.55	56.78	57.42	56.68	0.35%	1,528
Dec 5, 2025	57.24	57.43	56.94	57.22	56.48	-1.41%	906
Dec 4, 2025	57.68	58.23	57.68	58.04	57.29	0.53%	920
Dec 3, 2025	57.58	58.73	57.58	57.74	56.99	-0.18%	2,833
Dec 2, 2025	58.00	58.28	57.70	57.84	57.09	-0.62%	1,548
Dec 1, 2025	57.81	58.66	57.81	58.20	57.45	-0.77%	17,935
Nov 28, 2025	57.85	58.66	57.56	58.65	57.89	1.75%	3,518
Nov 26, 2025	57.11	57.68	57.05	57.64	56.90	1.57%	3,958
Nov 25, 2025	56.14	56.94	56.05	56.75	56.02	2.98%	4,234
Nov 24, 2025	55.51	55.61	54.83	55.11	54.40	-0.23%	2,813
Nov 21, 2025	54.78	55.70	54.70	55.24	54.52	1.12%	8,080
Nov 20, 2025	55.23	55.23	54.14	54.62	53.92	-0.55%	1,213
Nov 19, 2025	54.61	55.08	54.56	54.93	54.22	0.07%	1,675
Nov 18, 2025	54.69	55.15	54.38	54.89	54.18	0.12%	2,439
Nov 17, 2025	52.47	54.95	52.31	54.82	54.11	1.77%	2,453
Nov 14, 2025	54.47	54.50	53.33	53.87	53.17	-1.54%	7,962
Nov 13, 2025	55.00	55.57	54.33	54.72	54.01	-2.03%	2,738
Nov 12, 2025	56.07	56.07	55.64	55.85	55.13	-0.27%	4,684
Nov 11, 2025	56.00	56.24	55.87	56.00	55.28	1.55%	2,398
Nov 10, 2025	53.90	55.20	53.90	55.15	54.43	1.26%	2,971
Nov 7, 2025	53.46	54.67	53.46	54.46	53.76	0.18%	2,063
Nov 6, 2025	54.25	54.70	54.12	54.36	53.66	1.04%	366,199
Nov 5, 2025	52.99	54.17	52.99	53.80	53.10	1.72%	226,099
Nov 4, 2025	52.67	53.01	52.45	52.89	52.21	0.84%	115,967
Nov 3, 2025	51.41	52.78	51.16	52.45	51.77	2.09%	7,056
Oct 31, 2025	51.33	51.47	51.06	51.38	50.71	0.13%	852
Oct 30, 2025	51.67	51.67	50.84	51.31	50.65	-0.72%	3,175
Oct 29, 2025	52.24	52.41	51.65	51.68	51.01	-1.26%	3,804
Oct 28, 2025	52.01	52.42	52.01	52.34	51.66	0.29%	2,085