LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	53.53	54.19	53.20	53.31	52.49	-2.29%	16,449
Sep 30, 2026	54.81	55.33	54.54	54.56	53.72	-0.23%	1,238
Sep 29, 2026	56.62	56.62	54.15	54.69	53.85	-2.64%	5,686
Sep 28, 2026	55.63	56.31	55.60	56.17	55.30	1.21%	935
Sep 25, 2026	57.00	57.00	55.23	55.50	54.64	-1.02%	2,170
Sep 24, 2026	56.66	56.81	55.94	56.07	55.21	0.61%	1,556
Sep 23, 2026	56.19	56.19	55.20	55.73	54.87	-	2,885
Sep 22, 2026	55.75	56.40	55.47	55.73	54.87	-0.18%	5,517
Sep 21, 2026	55.85	56.40	55.54	55.83	54.97	-0.21%	4,368
Sep 18, 2026	55.97	56.43	55.01	55.95	55.09	-0.05%	2,315
Sep 17, 2026	56.38	56.38	55.75	55.98	55.12	-0.59%	1,467
Sep 16, 2026	56.50	57.00	56.30	56.31	55.44	-0.65%	108,803
Sep 15, 2026	57.07	57.73	56.15	56.68	55.81	-1.10%	624
Sep 14, 2026	55.24	57.37	55.24	57.31	56.43	3.83%	4,600
Sep 11, 2026	55.20	56.33	55.15	55.20	54.35	0.32%	100,804
Sep 10, 2026	54.84	55.38	54.43	55.02	54.17	0.43%	1,961
Sep 9, 2026	55.22	55.39	54.40	54.79	53.94	-0.97%	4,615
Sep 8, 2026	56.25	56.25	55.10	55.32	54.47	-0.29%	4,952
Sep 4, 2026	57.00	57.00	55.39	55.48	54.62	-1.19%	1,037
Sep 3, 2026	55.69	56.55	54.99	56.15	55.28	0.67%	2,583
Sep 2, 2026	56.65	56.65	55.24	55.78	54.92	-0.61%	3,823
Sep 1, 2026	55.76	56.72	55.68	56.12	55.25	0.27%	3,816
Aug 31, 2026	56.32	56.73	55.55	55.97	55.11	-0.36%	2,026
Aug 28, 2026	56.34	56.65	55.94	56.17	55.30	-0.51%	2,986
Aug 27, 2026	57.44	57.44	56.35	56.46	55.59	-1.84%	2,734
Aug 26, 2026	56.90	57.82	56.20	57.52	56.63	2.00%	7,904
Aug 25, 2026	57.11	57.14	56.05	56.39	55.52	-0.39%	2,186
Aug 24, 2026	57.32	57.32	56.10	56.61	55.74	0.68%	151,836
Aug 21, 2026	56.80	56.80	56.20	56.23	55.36	-1.28%	2,692
Aug 20, 2026	55.61	56.96	55.60	56.96	56.08	1.82%	5,937
Aug 19, 2026	56.10	56.65	55.67	55.94	55.08	-0.76%	2,967
Aug 18, 2026	56.21	56.70	55.62	56.37	55.50	0.84%	1,978
Aug 17, 2026	57.20	57.82	55.78	55.90	55.04	-1.93%	9,118
Aug 14, 2026	57.80	57.80	56.58	57.00	56.12	-0.80%	4,147
Aug 13, 2026	55.73	57.67	55.70	57.46	56.57	2.50%	8,056
Aug 12, 2026	57.12	57.14	55.88	56.06	55.20	-1.34%	679,940
Aug 11, 2026	57.56	57.56	56.75	56.82	55.94	-0.65%	1,605
Aug 10, 2026	60.00	60.00	56.87	57.19	56.31	-4.00%	5,980
Aug 7, 2026	59.22	60.10	58.72	59.57	58.65	1.31%	1,690
Aug 6, 2026	59.27	59.63	58.48	58.80	57.89	-0.93%	1,048
Aug 5, 2026	59.41	60.06	58.80	59.35	58.43	0.22%	3,726
Aug 4, 2026	59.82	60.72	59.00	59.22	58.31	-0.92%	2,148
Aug 3, 2026	61.00	61.00	59.66	59.77	58.85	-1.65%	102,625
Jul 31, 2026	61.06	61.78	60.30	60.77	59.83	-0.90%	998
Jul 30, 2026	63.20	64.00	61.02	61.32	60.37	-2.60%	5,441
Jul 29, 2026	62.20	63.27	61.93	62.96	61.99	1.21%	1,159
Jul 28, 2026	61.06	62.76	61.06	62.21	61.25	2.54%	1,180
Jul 27, 2026	61.99	61.99	60.27	60.67	59.73	-0.57%	5,202
Jul 24, 2026	59.84	61.25	59.84	61.02	60.08	2.54%	166,761
Jul 23, 2026	61.45	61.82	59.40	59.51	58.59	-4.22%	3,642