LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	55.20	56.33	55.20	55.43	55.43	0.74%	100,719
Sep 10, 2026	54.84	55.38	54.43	55.02	55.02	0.43%	1,961
Sep 9, 2026	55.22	55.39	54.40	54.79	54.79	-0.97%	4,615
Sep 8, 2026	56.25	56.25	55.10	55.32	55.32	-0.29%	4,952
Sep 4, 2026	57.00	57.00	55.39	55.48	55.48	-1.19%	1,037
Sep 3, 2026	55.69	56.55	54.99	56.15	56.15	0.67%	2,583
Sep 2, 2026	56.65	56.65	55.24	55.78	55.78	-0.61%	3,823
Sep 1, 2026	55.76	56.72	55.68	56.12	56.12	0.27%	3,816
Aug 31, 2026	56.32	56.73	55.55	55.97	55.97	-0.36%	2,026
Aug 28, 2026	56.34	56.65	55.94	56.17	56.17	-0.51%	2,986
Aug 27, 2026	57.44	57.44	56.35	56.46	56.46	-1.84%	2,734
Aug 26, 2026	56.90	57.82	56.20	57.52	57.52	2.00%	7,904
Aug 25, 2026	57.11	57.14	56.05	56.39	56.39	-0.39%	2,186
Aug 24, 2026	57.32	57.32	56.10	56.61	56.61	0.68%	151,836
Aug 21, 2026	56.80	56.80	56.20	56.23	56.23	-1.28%	2,692
Aug 20, 2026	55.61	56.96	55.60	56.96	56.96	1.82%	5,937
Aug 19, 2026	56.10	56.65	55.67	55.94	55.94	-0.76%	2,967
Aug 18, 2026	56.21	56.70	55.62	56.37	56.37	0.84%	1,978
Aug 17, 2026	57.20	57.82	55.78	55.90	55.90	-1.93%	9,118
Aug 14, 2026	57.80	57.80	56.58	57.00	57.00	-0.80%	4,147
Aug 13, 2026	55.73	57.67	55.70	57.46	57.46	2.50%	8,056
Aug 12, 2026	57.12	57.14	55.88	56.06	56.06	-1.34%	679,940
Aug 11, 2026	57.56	57.56	56.75	56.82	56.82	-0.65%	1,605
Aug 10, 2026	60.00	60.00	56.87	57.19	57.19	-4.00%	5,980
Aug 7, 2026	59.22	60.10	58.72	59.57	59.57	1.31%	1,690
Aug 6, 2026	59.27	59.63	58.48	58.80	58.80	-0.93%	1,048
Aug 5, 2026	59.41	60.06	58.80	59.35	59.35	0.22%	3,726
Aug 4, 2026	59.82	60.72	59.00	59.22	59.22	-0.92%	2,148
Aug 3, 2026	61.00	61.00	59.66	59.77	59.77	-1.65%	102,625
Jul 31, 2026	61.06	61.78	60.30	60.77	60.77	-0.90%	998
Jul 30, 2026	63.20	64.00	61.02	61.32	61.32	-2.60%	5,441
Jul 29, 2026	62.20	63.27	61.93	62.96	62.96	1.21%	1,159
Jul 28, 2026	61.06	62.76	61.06	62.21	62.21	2.54%	1,180
Jul 27, 2026	61.99	61.99	60.27	60.67	60.67	-0.57%	5,202
Jul 24, 2026	59.84	61.25	59.84	61.02	61.02	2.54%	166,761
Jul 23, 2026	61.45	61.82	59.40	59.51	59.51	-4.22%	3,642
Jul 22, 2026	62.38	62.83	61.43	62.13	62.13	0.62%	1,589
Jul 21, 2026	63.00	63.00	61.63	61.75	61.75	-1.39%	847
Jul 20, 2026	62.75	63.43	62.32	62.62	62.62	0.58%	1,113
Jul 17, 2026	62.00	63.65	61.83	62.26	62.26	-0.61%	124,782
Jul 16, 2026	59.30	62.67	59.00	62.65	62.65	5.78%	7,458
Jul 15, 2026	59.25	59.58	58.31	59.22	59.22	1.30%	490
Jul 14, 2026	58.54	59.37	58.20	58.46	58.46	-1.15%	1,015
Jul 13, 2026	60.10	60.20	58.60	59.14	59.14	-1.27%	1,960
Jul 10, 2026	60.27	60.27	59.75	59.90	59.90	-0.60%	1,448
Jul 9, 2026	61.48	61.49	60.90	61.08	60.26	-1.07%	1,017
Jul 8, 2026	61.50	61.96	61.15	61.74	60.91	0.28%	1,373
Jul 7, 2026	62.00	62.23	61.51	61.57	60.74	-0.08%	1,152
Jul 6, 2026	61.00	62.01	61.00	61.62	60.79	0.28%	25,772
Jul 2, 2026	60.60	62.57	60.60	61.45	60.62	0.73%	192,589