LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	55.79	57.11	55.79	57.04	57.04	1.91%	3,159
Apr 22, 2026	55.00	56.10	55.00	55.97	55.97	1.41%	2,319
Apr 21, 2026	57.04	57.04	55.12	55.19	55.19	-3.26%	4,572
Apr 20, 2026	56.77	58.07	56.66	57.05	57.05	1.13%	8,309
Apr 17, 2026	56.82	57.00	55.59	56.42	56.42	0.28%	2,899
Apr 16, 2026	56.68	57.12	56.05	56.26	56.26	-1.38%	4,162
Apr 15, 2026	58.05	58.05	56.50	57.05	57.05	-0.78%	1,677
Apr 14, 2026	59.13	59.47	56.19	57.50	57.50	-1.93%	5,375
Apr 13, 2026	58.81	59.88	58.45	58.63	58.63	-0.05%	4,167
Apr 10, 2026	58.80	59.11	58.00	58.66	58.66	0.34%	257,720
Apr 9, 2026	59.88	60.01	57.79	58.46	58.46	-2.22%	102,777
Apr 8, 2026	59.23	60.29	57.96	59.79	59.79	1.53%	2,138
Apr 7, 2026	58.93	59.23	58.50	58.89	58.89	0.82%	2,400
Apr 2, 2026	57.22	58.74	57.04	58.41	58.41	1.00%	1,698
Apr 1, 2026	58.46	58.64	56.09	57.83	57.83	-0.57%	5,684
Mar 31, 2026	58.82	58.91	57.59	58.16	58.16	-0.63%	122,160
Mar 30, 2026	56.62	58.68	56.61	58.53	58.53	1.43%	35,036
Mar 27, 2026	58.11	58.22	57.18	57.71	57.71	-0.98%	1,526
Mar 26, 2026	58.49	59.00	58.20	58.28	57.46	-0.22%	2,551
Mar 25, 2026	58.00	58.63	57.74	58.41	57.59	0.59%	9,784
Mar 24, 2026	57.90	58.38	57.57	58.07	57.25	0.03%	1,026
Mar 23, 2026	57.08	58.11	56.04	58.05	57.23	1.31%	4,608
Mar 20, 2026	58.75	58.99	57.27	57.30	56.49	-2.60%	2,303
Mar 19, 2026	58.19	58.83	57.78	58.83	58.00	1.12%	1,741
Mar 18, 2026	61.28	61.28	58.17	58.18	57.36	-4.18%	14,197
Mar 17, 2026	61.24	62.01	59.82	60.72	59.86	-0.67%	1,451
Mar 16, 2026	59.19	61.57	59.19	61.13	60.27	1.68%	2,284
Mar 13, 2026	60.30	60.38	58.79	60.12	59.27	0.47%	26,799
Mar 12, 2026	59.00	60.04	58.51	59.84	59.00	1.30%	3,059
Mar 11, 2026	59.41	59.41	58.62	59.07	58.24	-1.19%	1,895
Mar 10, 2026	58.61	59.95	58.61	59.78	58.94	3.18%	3,949
Mar 9, 2026	57.80	58.60	57.00	57.94	57.12	0.17%	2,307
Mar 6, 2026	58.10	59.90	56.96	57.84	57.02	-0.58%	3,116
Mar 5, 2026	59.36	60.60	58.15	58.18	57.36	-4.25%	5,315
Mar 4, 2026	60.00	61.45	60.00	60.76	59.90	0.93%	100,908
Mar 3, 2026	62.63	62.63	59.45	60.20	59.35	-3.66%	5,241
Mar 2, 2026	62.13	62.65	61.19	62.49	61.61	-0.54%	11,754
Feb 27, 2026	61.80	62.95	61.80	62.83	61.94	-0.14%	201,734
Feb 26, 2026	62.70	63.01	62.49	62.92	62.03	0.07%	2,133
Feb 25, 2026	62.00	63.05	61.65	62.87	61.98	1.86%	1,716
Feb 24, 2026	62.09	62.98	61.06	61.72	60.85	-1.15%	1,799
Feb 23, 2026	61.00	62.96	60.00	62.44	61.56	0.40%	2,010
Feb 20, 2026	60.58	62.21	60.48	62.20	61.32	2.35%	3,489
Feb 19, 2026	59.50	60.77	59.01	60.77	59.91	3.05%	2,725
Feb 18, 2026	59.19	59.36	58.79	58.97	58.14	-0.08%	1,613
Feb 17, 2026	58.38	59.50	58.38	59.02	58.19	-1.12%	6,031
Feb 13, 2026	60.60	60.60	59.21	59.69	58.85	-1.44%	1,559
Feb 12, 2026	61.39	61.39	58.51	60.56	59.71	-0.26%	4,003
Feb 11, 2026	61.22	61.22	60.18	60.72	59.86	1.01%	894
Feb 10, 2026	61.14	61.27	59.36	60.11	59.26	-1.29%	13,871