LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.27	60.27	59.75	59.90	59.90	-0.59%	1,448
Jul 9, 2026	61.48	61.49	60.90	61.08	60.25	-1.07%	1,017
Jul 8, 2026	61.50	61.96	61.15	61.74	60.91	0.28%	1,373
Jul 7, 2026	62.00	62.23	61.51	61.57	60.74	-0.08%	1,152
Jul 6, 2026	61.00	62.01	61.00	61.62	60.79	0.28%	25,772
Jul 2, 2026	60.60	62.57	60.60	61.45	60.62	0.73%	192,589
Jul 1, 2026	62.65	62.65	60.11	61.00	60.18	-1.53%	2,332
Jun 30, 2026	62.88	63.01	61.75	61.95	61.11	-0.73%	251,057
Jun 29, 2026	62.76	62.77	61.50	62.40	61.56	-0.22%	1,228
Jun 26, 2026	62.40	63.50	62.40	62.54	61.70	0.81%	1,640
Jun 25, 2026	61.43	62.30	61.43	62.04	61.20	1.01%	2,516
Jun 24, 2026	60.02	61.70	60.02	61.42	60.59	1.12%	1,714
Jun 23, 2026	60.14	60.90	59.05	60.74	59.92	3.07%	1,170
Jun 22, 2026	58.48	59.34	57.60	58.93	58.13	0.55%	4,818
Jun 18, 2026	59.50	59.99	58.25	58.61	57.82	-1.89%	2,921
Jun 17, 2026	61.75	61.75	59.72	59.74	58.93	-2.75%	1,573
Jun 16, 2026	60.98	61.97	60.84	61.43	60.60	0.17%	1,464
Jun 15, 2026	62.44	62.60	61.16	61.33	60.50	-1.61%	7,639
Jun 12, 2026	62.00	62.47	61.26	62.33	61.49	1.42%	101,971
Jun 11, 2026	61.12	61.68	61.09	61.46	60.63	0.59%	1,282
Jun 10, 2026	61.00	61.31	60.29	61.10	60.28	1.92%	991
Jun 9, 2026	59.69	60.26	59.17	59.95	59.14	0.44%	1,851
Jun 8, 2026	59.25	60.50	59.25	59.69	58.88	-0.58%	3,166
Jun 5, 2026	57.83	60.04	57.73	60.04	59.22	3.58%	9,750
Jun 4, 2026	59.25	59.77	57.79	57.96	57.18	-1.71%	8,274
Jun 3, 2026	60.50	60.60	58.80	58.97	58.17	-2.24%	5,016
Jun 2, 2026	61.20	61.26	59.10	60.32	59.51	-1.58%	7,357
Jun 1, 2026	61.84	62.38	61.29	61.29	60.46	-0.83%	4,335
May 29, 2026	62.83	63.40	61.38	61.80	60.97	-2.11%	14,062
May 28, 2026	63.60	63.92	63.12	63.13	62.28	-1.49%	6,545
May 27, 2026	66.00	66.00	63.30	64.09	63.23	-1.34%	1,252
May 26, 2026	65.50	66.34	64.64	64.96	64.08	-0.78%	1,479
May 22, 2026	65.65	66.40	65.00	65.47	64.59	-0.62%	673
May 21, 2026	65.30	66.31	65.15	65.88	64.99	0.58%	1,055
May 20, 2026	66.06	66.51	65.36	65.50	64.62	-1.09%	1,182
May 19, 2026	66.25	66.55	65.44	66.22	65.33	0.06%	1,763
May 18, 2026	65.64	66.68	64.60	66.18	65.29	1.13%	5,671
May 15, 2026	66.59	66.59	64.65	65.44	64.56	-2.33%	2,654
May 14, 2026	65.48	67.40	65.48	67.00	66.10	2.95%	36,119
May 13, 2026	62.86	65.21	62.76	65.08	64.20	2.42%	7,152
May 12, 2026	60.40	63.61	59.42	63.55	62.69	5.50%	43,821
May 11, 2026	58.08	60.28	58.08	60.24	59.42	3.05%	4,209
May 8, 2026	58.00	58.57	57.80	58.45	57.66	0.42%	227,714
May 7, 2026	59.01	59.07	58.13	58.21	57.42	-2.60%	3,079
May 6, 2026	59.20	60.50	59.20	59.76	58.96	0.85%	1,508
May 5, 2026	58.35	59.49	58.35	59.26	58.46	1.63%	765
May 4, 2026	58.85	59.88	58.05	58.31	57.52	-0.88%	2,960
May 1, 2026	59.10	59.44	58.33	58.83	58.04	0.34%	2,991
Apr 30, 2026	57.37	58.96	57.32	58.63	57.84	1.63%	1,563
Apr 29, 2026	58.00	58.25	57.51	57.69	56.91	-0.95%	591