LON:0A76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	60.13	60.70	60.09	60.40	60.40	-0.72%	846
Nov 10, 2026	60.59	61.24	59.63	60.84	60.84	0.66%	479
Nov 9, 2026	60.87	61.32	59.97	60.44	60.44	-1.05%	1,978
Nov 6, 2026	62.48	63.07	60.24	61.08	61.08	-3.23%	4,623
Nov 5, 2026	62.30	64.35	61.90	63.12	63.12	0.24%	11,475
Nov 4, 2026	60.67	63.00	60.45	62.97	62.97	3.31%	2,209
Nov 3, 2026	61.92	62.00	60.73	60.95	60.95	-1.41%	1,217
Nov 2, 2026	60.48	62.07	60.48	61.82	61.82	0.65%	3,491
Oct 30, 2026	61.20	62.13	61.20	61.42	61.42	0.92%	5,607
Oct 29, 2026	59.83	60.86	59.83	60.86	60.86	1.50%	1,550
Oct 28, 2026	60.13	60.17	59.78	59.96	59.96	0.08%	1,311
Oct 27, 2026	59.75	60.07	59.28	59.91	59.91	-0.24%	502
Oct 26, 2026	60.18	60.56	59.01	60.06	60.06	1.20%	1,905
Oct 23, 2026	60.47	60.47	59.00	59.34	59.34	-1.46%	1,684
Oct 22, 2026	58.80	60.30	58.80	60.22	60.22	2.47%	4,542
Oct 21, 2026	58.99	59.29	58.44	58.77	58.77	-0.81%	455
Oct 20, 2026	58.00	59.54	58.00	59.25	59.25	0.10%	3,047
Oct 19, 2026	58.90	59.99	58.78	59.19	59.19	-0.72%	2,719
Oct 16, 2026	58.30	59.72	57.85	59.62	59.62	3.04%	907,495
Oct 15, 2026	56.71	58.73	56.49	57.86	57.86	2.23%	2,756
Oct 14, 2026	56.60	56.63	55.80	56.60	56.60	0.95%	1,006
Oct 13, 2026	56.22	56.33	55.57	56.07	56.07	0.72%	2,901
Oct 12, 2026	55.00	55.91	55.00	55.67	55.67	0.17%	4,836
Oct 9, 2026	55.07	55.58	55.07	55.58	55.58	0.38%	2,793
Oct 8, 2026	53.90	55.44	53.90	55.37	55.37	2.63%	1,634
Oct 7, 2026	53.22	54.03	53.22	53.95	53.95	1.57%	5,238
Oct 6, 2026	52.98	53.28	52.86	53.12	53.12	0.49%	5,280
Oct 5, 2026	52.72	52.87	52.07	52.86	52.86	0.80%	4,804
Oct 2, 2026	52.72	52.94	52.20	52.44	52.44	-0.12%	5,060
Oct 1, 2026	53.53	54.19	53.20	53.31	52.50	-2.29%	16,449
Sep 30, 2026	54.81	55.33	54.54	54.56	53.73	-0.23%	1,238
Sep 29, 2026	56.62	56.62	54.15	54.69	53.86	-2.64%	5,686
Sep 28, 2026	55.63	56.31	55.60	56.17	55.32	1.21%	935
Sep 25, 2026	57.00	57.00	55.23	55.50	54.66	-1.02%	2,170
Sep 24, 2026	56.66	56.81	55.94	56.07	55.22	0.61%	1,556
Sep 23, 2026	56.19	56.19	55.20	55.73	54.89	-	2,885
Sep 22, 2026	55.75	56.40	55.47	55.73	54.89	-0.18%	5,517
Sep 21, 2026	55.85	56.40	55.54	55.83	54.98	-0.21%	4,368
Sep 18, 2026	55.97	56.43	55.01	55.95	55.10	-0.05%	2,315
Sep 17, 2026	56.38	56.38	55.75	55.98	55.13	-0.59%	1,467
Sep 16, 2026	56.50	57.00	56.30	56.31	55.46	-0.65%	108,803
Sep 15, 2026	57.07	57.73	56.15	56.68	55.82	-1.10%	624
Sep 14, 2026	55.24	57.37	55.24	57.31	56.44	3.83%	4,600
Sep 11, 2026	55.20	56.33	55.15	55.20	54.36	0.32%	100,804
Sep 10, 2026	54.84	55.38	54.43	55.02	54.19	0.43%	1,961
Sep 9, 2026	55.22	55.39	54.40	54.79	53.95	-0.97%	4,615
Sep 8, 2026	56.25	56.25	55.10	55.32	54.48	-0.29%	4,952
Sep 4, 2026	57.00	57.00	55.39	55.48	54.64	-1.19%	1,037
Sep 3, 2026	55.69	56.55	54.99	56.15	55.30	0.67%	2,583
Sep 2, 2026	56.65	56.65	55.24	55.78	54.93	-0.61%	3,823