Skip to main content
logo
The Cigna Group (LON:0A77)
London flag London · Delayed Price · Currency is GBP · Price in USD
268.09
+2.83 (1.07%)
At close: Mar 13, 2026

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026264.00271.99263.23265.67265.670.15%1,006
Mar 12, 2026259.04268.45258.19265.26265.262.16%456
Mar 11, 2026263.00265.00258.57259.66259.66-1.57%221
Mar 10, 2026269.43270.98262.29263.81263.81-1.55%360
Mar 9, 2026270.00271.00264.77267.96267.96-1.53%543
Mar 6, 2026282.00282.75267.73272.12272.12-3.48%395
Mar 5, 2026282.00287.00279.98281.93281.93-0.80%87
Mar 4, 2026282.18285.32280.00284.21282.660.81%239
Mar 3, 2026287.00289.88272.47281.92280.37-2.18%791
Mar 2, 2026284.15292.09282.96288.19286.61-0.59%1,787
Feb 27, 2026290.00290.21285.07289.90288.310.53%1,892
Feb 26, 2026282.00289.12282.00288.36286.781.46%82
Feb 25, 2026280.00287.02280.00284.22282.670.43%3,454
Feb 24, 2026285.00285.00277.17283.02281.470.44%1,288
Feb 23, 2026280.10282.82276.00281.78280.240.25%75
Feb 20, 2026285.80288.09277.79281.08279.55-2.38%710
Feb 19, 2026282.00293.07282.00287.93286.35-0.83%121
Feb 18, 2026292.00295.63286.61290.33288.74-0.28%630
Feb 17, 2026287.65296.79286.28291.14289.55-0.61%6,607
Feb 13, 2026296.39296.39284.79292.94291.341.58%276
Feb 12, 2026290.00297.73288.02288.38286.80-2.08%150
Feb 11, 2026287.81295.12283.84294.50292.891.62%129
Feb 10, 2026294.40297.42289.26289.82288.23-1.18%288
Feb 9, 2026291.50298.01290.00293.29291.690.16%350
Feb 6, 2026282.90296.60279.00292.81291.214.46%977
Feb 5, 2026276.97282.00270.00280.31278.781.97%397
Feb 4, 2026276.50281.08265.75274.90273.400.33%508
Feb 3, 2026275.00276.50270.02274.00272.501.02%1,212
Feb 2, 2026274.24277.11267.39271.23269.75-0.17%263
Jan 30, 2026271.60274.50268.52271.70270.210.07%189
Jan 29, 2026274.99276.15270.52271.51270.03-0.24%171
Jan 28, 2026269.02273.63260.01272.16270.67-0.05%128
Jan 27, 2026278.60283.80269.77272.28270.79-2.13%711
Jan 26, 2026278.50289.00275.00278.21276.69-0.25%133
Jan 23, 2026279.11281.00278.23278.90277.380.17%68
Jan 22, 2026274.92279.17274.00278.42276.901.17%220
Jan 21, 2026271.99276.21269.00275.20273.691.03%104
Jan 20, 2026269.08274.12264.61272.39270.900.29%367
Jan 16, 2026274.01278.54271.11271.61270.12-1.09%4,788
Jan 15, 2026271.71274.91268.00274.59273.090.07%150
Jan 14, 2026272.25276.40270.00274.40272.900.90%87
Jan 13, 2026274.80276.02270.41271.96270.47-0.69%541
Jan 12, 2026277.64281.00271.01273.85272.35-2.76%329
Jan 9, 2026283.86288.56280.07281.63280.09-1.69%490
Jan 8, 2026279.12286.46275.87286.46284.892.30%130
Jan 7, 2026285.08287.72278.07280.01278.48-1.94%638
Jan 6, 2026285.00288.94282.71285.56284.000.67%255
Jan 5, 2026276.37283.86276.36283.65282.101.68%131
Jan 2, 2026275.28280.16274.85278.97277.450.93%2,210
Dec 31, 2025276.18277.57272.75276.41274.900.13%94