Skip to main content
logo
The Cigna Group (LON:0A77)
London flag London · Delayed Price · Currency is GBP · Price in USD
281.63
-4.83 (-1.69%)
At close: Jan 9, 2026

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026283.86288.56280.07281.63281.63-1.69%490
Jan 8, 2026279.12286.46275.87286.46286.462.30%130
Jan 7, 2026285.08287.72278.07280.01280.01-1.94%638
Jan 6, 2026285.00288.94282.71285.56285.560.67%255
Jan 5, 2026276.37283.86276.36283.65283.651.68%131
Jan 2, 2026275.28280.16274.85278.97278.970.93%2,210
Dec 31, 2025276.18277.57272.75276.41276.410.13%94
Dec 30, 2025275.76278.72273.00276.04276.04-0.22%58
Dec 29, 2025276.92278.47274.81276.65276.650.65%117
Dec 24, 2025272.86276.64271.99274.87274.87-0.03%45
Dec 23, 2025275.67275.67271.20274.94274.94-0.06%318
Dec 22, 2025270.00275.69267.40275.10275.100.32%296
Dec 19, 2025273.42275.24271.85274.22274.22-0.25%652
Dec 18, 2025273.61277.49270.74274.91274.910.25%79
Dec 17, 2025275.02276.98274.12274.23274.23-0.38%127
Dec 16, 2025277.70279.76274.90275.28275.28-0.18%2,296
Dec 15, 2025273.71277.46270.40275.78275.780.94%443
Dec 12, 2025272.26275.50271.52273.22273.220.23%264
Dec 11, 2025263.23272.64262.90272.60272.603.95%1,333
Dec 10, 2025262.65265.99261.21262.24262.24-0.79%873
Dec 9, 2025264.08268.25263.58264.32264.320.44%256
Dec 8, 2025265.83267.76258.39263.15263.15-0.75%1,113
Dec 5, 2025268.24269.74264.72265.14265.14-1.51%323
Dec 4, 2025269.01272.00267.00269.19269.19-1.38%714
Dec 3, 2025274.09277.60272.53272.96271.46-0.20%85
Dec 2, 2025273.50279.99271.37273.49271.99-1.22%228
Dec 1, 2025276.83278.59272.80276.86275.34-0.29%989
Nov 28, 2025278.17283.70277.61277.67276.14-0.56%237
Nov 26, 2025278.95280.47275.99279.22277.690.16%458
Nov 25, 2025272.63280.00270.00278.78277.252.42%1,082
Nov 24, 2025277.92282.00269.76272.19270.69-2.77%256
Nov 21, 2025269.05279.96269.00279.96278.424.65%203
Nov 20, 2025270.39274.00267.52267.52266.05-2.23%259
Nov 19, 2025272.09276.90271.65273.61272.110.16%450
Nov 18, 2025271.06273.72268.00273.19271.680.06%528
Nov 17, 2025269.81274.49269.16273.01271.510.87%381
Nov 14, 2025270.96272.68267.68270.66269.17-1.38%199
Nov 13, 2025272.00274.90270.00274.46272.95-0.17%437
Nov 12, 2025270.77276.02266.50274.92273.412.90%796
Nov 11, 2025259.95267.70259.95267.17265.703.53%2,361
Nov 10, 2025261.10263.89257.69258.07256.65-1.91%365
Nov 7, 2025257.32263.10255.90263.10261.651.54%1,165
Nov 6, 2025261.61264.10257.42259.10257.68-1.48%274
Nov 5, 2025263.99266.25260.88263.00261.560.47%2,232
Nov 4, 2025256.34264.08250.11261.77260.336.53%2,652
Nov 3, 2025250.00250.00239.52245.72244.370.61%1,058
Oct 31, 2025249.50249.50241.00244.22242.88-3.93%1,706
Oct 30, 2025305.00305.00245.89254.21252.81-15.85%3,347
Oct 29, 2025301.94305.24298.95302.10300.44-2.11%65
Oct 28, 2025309.01311.15306.38308.60306.900.11%4,522