Skip to main content
logo
The Cigna Group (LON:0A77)
London flag London · Delayed Price · Currency is GBP · Price in USD
282.45
+0.21 (0.07%)
At close: Jun 23, 2026

LON:0A77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026275.00289.00275.00282.45282.450.07%702
Jun 22, 2026279.50290.69279.01282.24282.240.36%2,307
Jun 18, 2026291.62291.62280.74281.22281.22-1.74%608
Jun 17, 2026291.20298.64285.34286.20286.20-2.01%658
Jun 16, 2026294.23298.00288.41292.07292.07-0.34%139
Jun 15, 2026298.01303.00291.97293.06293.06-1.72%796
Jun 12, 2026291.27310.00287.01298.19298.191.06%254
Jun 11, 2026291.01299.98290.01295.06295.06-0.33%131
Jun 10, 2026299.00299.00284.98296.04296.041.15%577
Jun 9, 2026289.76295.00284.59292.68292.681.27%346
Jun 8, 2026290.30294.00284.00289.02289.020.08%1,463
Jun 5, 2026279.84289.40279.84288.80288.802.65%359
Jun 4, 2026275.40284.29260.90281.36281.363.29%175
Jun 3, 2026275.00286.00270.19273.97272.410.57%3,041
Jun 2, 2026274.50278.53270.00272.42270.86-0.74%1,070
Jun 1, 2026285.56285.56273.15274.46272.89-1.33%2,217
May 29, 2026281.00288.59277.85278.17276.58-2.96%607
May 28, 2026285.75289.49277.49286.65285.010.67%754
May 27, 2026280.83286.24278.00284.75283.121.48%664
May 26, 2026294.84294.84279.71280.60278.99-1.40%464
May 22, 2026289.50289.50283.00284.57282.940.41%30
May 21, 2026289.50289.50277.50283.40281.78-0.24%105
May 20, 2026291.28292.27284.07284.07282.44-2.35%409
May 19, 2026289.20292.77280.00290.91289.251.87%194
May 18, 2026289.50293.95280.00285.56283.93-0.50%132
May 15, 2026297.60299.00286.99286.99285.35-2.68%705
May 14, 2026303.00303.00294.88294.88293.19-1.55%198
May 13, 2026294.48303.02292.74299.52297.811.69%537
May 12, 2026288.82299.00286.93294.54292.851.45%660
May 11, 2026288.00292.58280.00290.33288.671.34%164
May 8, 2026280.31288.50280.31286.49284.851.07%162
May 7, 2026276.00285.63275.66283.47281.850.24%2,609
May 6, 2026283.63283.63272.70282.79281.172.81%507
May 5, 2026282.91287.00274.44275.07273.50-1.38%1,554
May 4, 2026282.30285.00277.50278.91277.31-1.41%1,107
May 1, 2026291.50300.00282.00282.91281.29-2.34%318
Apr 30, 2026294.97296.02280.00289.69288.03-0.31%1,234
Apr 29, 2026285.00295.12283.01290.60288.941.62%1,056
Apr 28, 2026282.40290.00279.00285.98284.341.99%446
Apr 27, 2026282.89284.31268.02280.39278.782.65%145
Apr 24, 2026276.47281.53272.48273.15271.59-1.57%160
Apr 23, 2026276.60280.11273.24277.52275.930.35%329
Apr 22, 2026284.00284.70276.54276.54274.96-0.52%60
Apr 21, 2026282.00286.47277.99277.99276.40-0.25%553
Apr 20, 2026276.00285.00273.63278.69277.090.05%201
Apr 17, 2026277.00280.00270.83278.54276.951.68%261
Apr 16, 2026268.00278.00268.00273.94272.371.93%218
Apr 15, 2026274.83280.63265.04268.75267.21-1.59%417
Apr 14, 2026277.00281.99268.01273.09271.53-0.14%383
Apr 13, 2026270.45277.00262.29273.48271.910.20%575