Caesars Entertainment, Inc. (LON:0A78)
London · Delayed Price · Currency is GBP · Price in USD 24.53
+0.41 (1.69%)
At close: Dec 19, 2025
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.87 | 24.53 | 23.76 | 24.53 | 24.53 | 1.70% | 3,499 |
| Dec 18, 2025 | 23.75 | 24.48 | 23.65 | 24.12 | 24.12 | 1.38% | 415 |
| Dec 17, 2025 | 23.94 | 24.33 | 23.79 | 23.79 | 23.79 | -0.37% | 2,596 |
| Dec 16, 2025 | 24.00 | 24.06 | 23.72 | 23.88 | 23.88 | -0.33% | 1,224 |
| Dec 15, 2025 | 24.55 | 24.55 | 23.42 | 23.96 | 23.96 | -1.20% | 9,708 |
| Dec 12, 2025 | 24.12 | 24.88 | 24.12 | 24.25 | 24.25 | 2.20% | 2,046 |
| Dec 11, 2025 | 23.50 | 23.96 | 23.50 | 23.73 | 23.73 | 2.68% | 320 |
| Dec 10, 2025 | 23.17 | 23.28 | 22.99 | 23.11 | 23.11 | -2.28% | 725 |
| Dec 9, 2025 | 23.74 | 24.00 | 23.43 | 23.65 | 23.65 | - | 3,044 |
| Dec 8, 2025 | 23.22 | 23.78 | 23.13 | 23.65 | 23.65 | 1.80% | 4,621 |
| Dec 5, 2025 | 22.80 | 23.30 | 22.80 | 23.23 | 23.23 | 2.06% | 1,408 |
| Dec 4, 2025 | 23.46 | 23.46 | 22.57 | 22.76 | 22.76 | -2.73% | 2,359 |
| Dec 3, 2025 | 23.07 | 23.53 | 23.07 | 23.40 | 23.40 | 0.17% | 62 |
| Dec 2, 2025 | 23.23 | 23.50 | 22.99 | 23.36 | 23.36 | -1.55% | 543 |
| Dec 1, 2025 | 23.39 | 23.73 | 23.01 | 23.73 | 23.73 | 2.40% | 1,235 |
| Nov 28, 2025 | 23.10 | 23.45 | 23.00 | 23.17 | 23.17 | 0.56% | 1,126 |
| Nov 26, 2025 | 22.19 | 23.08 | 22.04 | 23.04 | 23.04 | 5.85% | 1,533 |
| Nov 25, 2025 | 21.18 | 22.25 | 21.10 | 21.77 | 21.77 | 3.17% | 2,008 |
| Nov 24, 2025 | 21.22 | 21.50 | 20.96 | 21.10 | 21.10 | -0.15% | 658 |
| Nov 21, 2025 | 19.84 | 21.29 | 19.75 | 21.13 | 21.13 | 5.42% | 7,723 |
| Nov 20, 2025 | 20.08 | 20.90 | 20.05 | 20.05 | 20.05 | 0.73% | 1,649 |
| Nov 19, 2025 | 20.30 | 20.35 | 19.79 | 19.90 | 19.90 | -2.59% | 3,381 |
| Nov 18, 2025 | 20.53 | 20.75 | 19.97 | 20.43 | 20.43 | 1.49% | 4,577 |
| Nov 17, 2025 | 19.70 | 20.52 | 19.52 | 20.13 | 20.13 | 3.70% | 7,049 |
| Nov 14, 2025 | 19.42 | 19.75 | 19.22 | 19.41 | 19.41 | -0.86% | 437 |
| Nov 13, 2025 | 19.77 | 19.85 | 19.47 | 19.58 | 19.58 | 0.10% | 2,384 |
| Nov 12, 2025 | 19.66 | 20.04 | 19.55 | 19.56 | 19.56 | -2.00% | 2,421 |
| Nov 11, 2025 | 20.16 | 20.43 | 19.94 | 19.96 | 19.96 | -1.19% | 3,226 |
| Nov 10, 2025 | 20.22 | 20.27 | 19.79 | 20.20 | 20.20 | 3.68% | 2,352 |
| Nov 7, 2025 | 18.90 | 19.48 | 18.89 | 19.48 | 19.48 | 1.85% | 1,612 |
| Nov 6, 2025 | 20.20 | 20.25 | 19.09 | 19.13 | 19.13 | -6.18% | 1,622 |
| Nov 5, 2025 | 20.01 | 20.46 | 19.63 | 20.39 | 20.39 | 2.51% | 843 |
| Nov 4, 2025 | 19.72 | 20.04 | 19.44 | 19.89 | 19.89 | -3.24% | 2,246 |
| Nov 3, 2025 | 20.58 | 20.58 | 19.58 | 20.56 | 20.56 | 4.19% | 9,635 |
| Oct 31, 2025 | 18.60 | 20.13 | 18.45 | 19.73 | 19.73 | 3.56% | 10,260 |
| Oct 30, 2025 | 18.88 | 19.16 | 18.27 | 19.05 | 19.05 | 0.42% | 22,895 |
| Oct 29, 2025 | 20.25 | 20.60 | 18.97 | 18.97 | 18.97 | -12.61% | 41,015 |
| Oct 28, 2025 | 22.85 | 22.85 | 21.69 | 21.71 | 21.71 | -3.09% | 4,632 |
| Oct 27, 2025 | 22.52 | 22.52 | 21.95 | 22.40 | 22.40 | 0.22% | 7,711 |
| Oct 24, 2025 | 23.37 | 23.37 | 22.30 | 22.35 | 22.35 | -3.12% | 5,149 |
| Oct 23, 2025 | 22.71 | 23.18 | 22.59 | 23.07 | 23.07 | 0.36% | 7,683 |
| Oct 22, 2025 | 22.90 | 22.99 | 22.50 | 22.99 | 22.99 | 1.13% | 4,013 |
| Oct 21, 2025 | 22.23 | 22.73 | 22.02 | 22.73 | 22.73 | 1.56% | 5,652 |
| Oct 20, 2025 | 21.75 | 22.53 | 21.48 | 22.38 | 22.38 | 4.17% | 2,504 |
| Oct 17, 2025 | 21.50 | 21.96 | 21.47 | 21.49 | 21.49 | -2.07% | 1,488 |
| Oct 16, 2025 | 22.76 | 22.84 | 21.85 | 21.94 | 21.94 | -2.98% | 3,946 |
| Oct 15, 2025 | 22.10 | 22.78 | 22.07 | 22.62 | 22.62 | -0.36% | 2,963 |
| Oct 14, 2025 | 21.90 | 22.73 | 21.48 | 22.70 | 22.70 | 2.28% | 992 |
| Oct 13, 2025 | 22.34 | 22.68 | 21.94 | 22.19 | 22.19 | -0.48% | 5,356 |
| Oct 10, 2025 | 22.95 | 23.23 | 22.18 | 22.30 | 22.30 | -3.22% | 31,482 |