Caesars Entertainment, Inc. (LON:0A78)
London · Delayed Price · Currency is GBP · Price in USD 22.32
+0.02 (0.09%)
At close: Oct 13, 2025
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.90 | 22.73 | 21.48 | 22.70 | 22.70 | 2.28% | 992 |
| Oct 13, 2025 | 22.34 | 22.68 | 21.94 | 22.19 | 22.19 | -0.48% | 5,356 |
| Oct 10, 2025 | 22.95 | 23.23 | 22.18 | 22.30 | 22.30 | -3.22% | 31,482 |
| Oct 9, 2025 | 23.30 | 23.56 | 22.99 | 23.04 | 23.04 | -3.17% | 2,523 |
| Oct 8, 2025 | 24.76 | 25.33 | 23.80 | 23.80 | 23.80 | -6.81% | 6,761 |
| Oct 7, 2025 | 26.20 | 26.44 | 25.35 | 25.54 | 25.54 | -4.72% | 1,624 |
| Oct 6, 2025 | 27.44 | 27.44 | 26.70 | 26.80 | 26.80 | -1.15% | 1,272 |
| Oct 3, 2025 | 27.06 | 27.49 | 26.70 | 27.11 | 27.11 | 3.56% | 5,611 |
| Oct 2, 2025 | 26.18 | 26.73 | 25.95 | 26.18 | 26.18 | 0.38% | 1,730 |
| Oct 1, 2025 | 26.85 | 27.03 | 25.79 | 26.08 | 26.08 | -2.73% | 6,787 |
| Sep 30, 2025 | 27.75 | 27.84 | 26.81 | 26.81 | 26.81 | -3.84% | 985 |
| Sep 29, 2025 | 27.44 | 28.11 | 27.22 | 27.88 | 27.88 | 2.31% | 3,185 |
| Sep 26, 2025 | 25.76 | 27.29 | 25.75 | 27.25 | 27.25 | 3.61% | 2,415 |
| Sep 25, 2025 | 26.06 | 26.41 | 25.85 | 26.30 | 26.30 | -0.32% | 3,192 |
| Sep 24, 2025 | 26.46 | 27.04 | 26.39 | 26.39 | 26.39 | 0.14% | 2,366 |
| Sep 23, 2025 | 25.93 | 26.35 | 25.70 | 26.35 | 26.35 | 4.56% | 5,526 |
| Sep 22, 2025 | 25.70 | 25.71 | 25.06 | 25.20 | 25.20 | -2.03% | 2,874 |
| Sep 19, 2025 | 26.50 | 26.50 | 25.72 | 25.72 | 25.72 | -1.87% | 3,966 |
| Sep 18, 2025 | 25.87 | 26.21 | 25.55 | 26.21 | 26.21 | 0.77% | 553 |
| Sep 17, 2025 | 25.54 | 26.10 | 25.23 | 26.01 | 26.01 | 2.53% | 3,715 |
| Sep 16, 2025 | 26.08 | 26.15 | 25.37 | 25.37 | 25.37 | -1.70% | 531 |
| Sep 15, 2025 | 25.24 | 26.01 | 25.07 | 25.81 | 25.81 | 2.52% | 2,376 |
| Sep 12, 2025 | 25.95 | 25.95 | 25.18 | 25.18 | 25.18 | -2.99% | 2,849 |
| Sep 11, 2025 | 25.73 | 25.95 | 25.43 | 25.95 | 25.95 | 1.02% | 4,871 |
| Sep 10, 2025 | 25.25 | 26.16 | 25.13 | 25.69 | 25.69 | 0.51% | 3,974 |
| Sep 9, 2025 | 26.19 | 26.46 | 25.54 | 25.56 | 25.56 | -3.31% | 1,131 |
| Sep 8, 2025 | 26.29 | 26.44 | 25.28 | 26.44 | 26.44 | 2.16% | 5,505 |
| Sep 5, 2025 | 25.81 | 26.92 | 25.64 | 25.88 | 25.88 | 1.49% | 3,406 |
| Sep 4, 2025 | 24.83 | 25.51 | 24.59 | 25.50 | 25.50 | 1.62% | 5,871 |
| Sep 3, 2025 | 25.63 | 26.07 | 25.00 | 25.09 | 25.09 | -3.44% | 2,853 |
| Sep 2, 2025 | 26.63 | 26.95 | 25.77 | 25.98 | 25.98 | -3.49% | 3,546 |
| Aug 29, 2025 | 27.00 | 27.29 | 26.87 | 26.92 | 26.92 | 0.12% | 1,656 |
| Aug 28, 2025 | 27.20 | 27.42 | 26.55 | 26.89 | 26.89 | 0.87% | 1,822 |
| Aug 27, 2025 | 26.27 | 26.66 | 26.01 | 26.66 | 26.66 | 0.87% | 2,147 |
| Aug 26, 2025 | 26.82 | 27.19 | 26.43 | 26.43 | 26.43 | -1.00% | 3,069 |
| Aug 25, 2025 | 26.25 | 26.80 | 26.25 | 26.70 | 26.70 | 0.78% | 833 |
| Aug 22, 2025 | 25.34 | 26.64 | 25.19 | 26.49 | 26.49 | 6.00% | 10,643 |
| Aug 21, 2025 | 24.97 | 25.04 | 24.77 | 24.99 | 24.99 | -0.58% | 1,273 |
| Aug 20, 2025 | 25.31 | 25.35 | 24.99 | 25.14 | 25.14 | -1.49% | 2,983 |
| Aug 19, 2025 | 25.87 | 26.20 | 25.42 | 25.52 | 25.52 | 0.26% | 15,994 |
| Aug 18, 2025 | 25.38 | 25.88 | 25.36 | 25.45 | 25.45 | 0.35% | 6,729 |
| Aug 15, 2025 | 25.72 | 25.88 | 25.31 | 25.36 | 25.36 | 0.39% | 926 |
| Aug 14, 2025 | 25.20 | 25.29 | 24.70 | 25.26 | 25.26 | -0.53% | 3,952 |
| Aug 13, 2025 | 24.57 | 25.57 | 24.40 | 25.40 | 25.40 | 3.36% | 36,161 |
| Aug 12, 2025 | 24.26 | 24.57 | 24.00 | 24.57 | 24.57 | 2.42% | 1,233 |
| Aug 11, 2025 | 24.12 | 24.24 | 23.71 | 23.99 | 23.99 | -0.38% | 866 |
| Aug 8, 2025 | 24.14 | 24.73 | 23.93 | 24.08 | 24.08 | 0.41% | 3,770 |
| Aug 7, 2025 | 25.02 | 25.24 | 23.98 | 23.98 | 23.98 | -4.08% | 5,580 |
| Aug 6, 2025 | 25.13 | 25.13 | 24.91 | 25.00 | 25.00 | -1.65% | 2,847 |
| Aug 5, 2025 | 25.25 | 25.56 | 24.94 | 25.42 | 25.42 | -0.45% | 1,952 |