Caesars Entertainment, Inc. (LON:0A78)
London · Delayed Price · Currency is GBP · Price in USD 20.08
-0.74 (-3.55%)
At close: Feb 11, 2026
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.93 | 21.07 | 20.00 | 20.08 | 20.08 | -3.55% | 437 |
| Feb 10, 2026 | 20.70 | 20.98 | 20.61 | 20.82 | 20.82 | 1.07% | 211 |
| Feb 9, 2026 | 20.80 | 20.82 | 20.43 | 20.60 | 20.60 | 0.44% | 627 |
| Feb 6, 2026 | 20.45 | 20.93 | 20.25 | 20.51 | 20.51 | -0.34% | 763 |
| Feb 5, 2026 | 21.20 | 21.69 | 20.46 | 20.58 | 20.58 | -4.88% | 2,503 |
| Feb 4, 2026 | 20.87 | 22.53 | 20.42 | 21.64 | 21.64 | 5.60% | 3,144 |
| Feb 3, 2026 | 20.57 | 21.30 | 20.32 | 20.49 | 20.49 | -2.43% | 1,098 |
| Feb 2, 2026 | 21.00 | 21.03 | 20.37 | 21.00 | 21.00 | 2.79% | 759 |
| Jan 30, 2026 | 21.00 | 21.31 | 20.42 | 20.43 | 20.43 | -4.29% | 432 |
| Jan 29, 2026 | 21.81 | 21.81 | 21.00 | 21.35 | 21.35 | -0.25% | 1,767 |
| Jan 28, 2026 | 21.77 | 21.90 | 21.40 | 21.40 | 21.40 | -1.88% | 357 |
| Jan 27, 2026 | 22.38 | 22.38 | 21.76 | 21.81 | 21.81 | -3.12% | 946 |
| Jan 26, 2026 | 23.12 | 23.36 | 22.51 | 22.51 | 22.51 | -2.38% | 3,910 |
| Jan 23, 2026 | 23.46 | 23.68 | 23.06 | 23.06 | 23.06 | -3.92% | 453 |
| Jan 22, 2026 | 24.06 | 24.09 | 23.63 | 24.00 | 24.00 | 3.47% | 386 |
| Jan 21, 2026 | 22.89 | 23.29 | 22.84 | 23.20 | 23.20 | 1.12% | 271 |
| Jan 20, 2026 | 23.78 | 23.87 | 22.93 | 22.94 | 22.94 | -6.12% | 3,748 |
| Jan 16, 2026 | 25.36 | 25.36 | 24.43 | 24.43 | 24.43 | -3.23% | 1,688 |
| Jan 15, 2026 | 24.41 | 25.25 | 24.03 | 25.25 | 25.25 | 3.98% | 3,083 |
| Jan 14, 2026 | 24.70 | 25.02 | 24.21 | 24.28 | 24.28 | -2.47% | 2,216 |
| Jan 13, 2026 | 25.00 | 25.00 | 24.46 | 24.90 | 24.90 | 0.22% | 1,987 |
| Jan 12, 2026 | 24.32 | 24.84 | 24.05 | 24.84 | 24.84 | 0.73% | 2,409 |
| Jan 9, 2026 | 25.07 | 25.63 | 24.63 | 24.66 | 24.66 | -2.28% | 5,812 |
| Jan 8, 2026 | 22.95 | 25.40 | 22.85 | 25.24 | 25.24 | 9.22% | 5,636 |
| Jan 7, 2026 | 23.76 | 23.78 | 23.11 | 23.11 | 23.11 | -4.62% | 306 |
| Jan 6, 2026 | 23.73 | 24.44 | 23.71 | 24.23 | 24.23 | 0.48% | 1,938 |
| Jan 5, 2026 | 23.91 | 24.51 | 23.49 | 24.11 | 24.11 | 3.38% | 2,813 |
| Jan 2, 2026 | 23.59 | 23.59 | 23.09 | 23.32 | 23.32 | -0.97% | 661 |
| Dec 31, 2025 | 23.61 | 23.82 | 23.50 | 23.55 | 23.55 | -0.55% | 602 |
| Dec 30, 2025 | 23.98 | 24.10 | 23.67 | 23.68 | 23.68 | -1.91% | 1,759 |
| Dec 29, 2025 | 24.69 | 24.75 | 24.11 | 24.14 | 24.14 | -1.16% | 1,288 |
| Dec 24, 2025 | 24.30 | 24.46 | 24.17 | 24.43 | 24.43 | -0.18% | 2,799 |
| Dec 23, 2025 | 25.00 | 25.05 | 24.32 | 24.47 | 24.47 | -1.14% | 1,853 |
| Dec 22, 2025 | 24.43 | 24.90 | 24.25 | 24.75 | 24.75 | 0.91% | 1,842 |
| Dec 19, 2025 | 23.87 | 24.53 | 23.76 | 24.53 | 24.53 | 1.70% | 3,499 |
| Dec 18, 2025 | 23.75 | 24.48 | 23.65 | 24.12 | 24.12 | 1.38% | 415 |
| Dec 17, 2025 | 23.94 | 24.33 | 23.79 | 23.79 | 23.79 | -0.37% | 2,596 |
| Dec 16, 2025 | 24.00 | 24.06 | 23.72 | 23.88 | 23.88 | -0.33% | 1,224 |
| Dec 15, 2025 | 24.55 | 24.55 | 23.42 | 23.96 | 23.96 | -1.20% | 9,708 |
| Dec 12, 2025 | 24.12 | 24.88 | 24.12 | 24.25 | 24.25 | 2.20% | 2,046 |
| Dec 11, 2025 | 23.50 | 23.96 | 23.50 | 23.73 | 23.73 | 2.68% | 320 |
| Dec 10, 2025 | 23.17 | 23.28 | 22.99 | 23.11 | 23.11 | -2.28% | 725 |
| Dec 9, 2025 | 23.74 | 24.00 | 23.43 | 23.65 | 23.65 | - | 3,044 |
| Dec 8, 2025 | 23.22 | 23.78 | 23.13 | 23.65 | 23.65 | 1.80% | 4,621 |
| Dec 5, 2025 | 22.80 | 23.30 | 22.80 | 23.23 | 23.23 | 2.06% | 1,408 |
| Dec 4, 2025 | 23.46 | 23.46 | 22.57 | 22.76 | 22.76 | -2.73% | 2,359 |
| Dec 3, 2025 | 23.07 | 23.53 | 23.07 | 23.40 | 23.40 | 0.17% | 62 |
| Dec 2, 2025 | 23.23 | 23.50 | 22.99 | 23.36 | 23.36 | -1.55% | 543 |
| Dec 1, 2025 | 23.39 | 23.73 | 23.01 | 23.73 | 23.73 | 2.40% | 1,235 |
| Nov 28, 2025 | 23.10 | 23.45 | 23.00 | 23.17 | 23.17 | 0.56% | 1,126 |