Caesars Entertainment, Inc. (LON:0A78)
London · Delayed Price · Currency is GBP · Price in USD 26.88
-0.37 (-1.36%)
At close: Mar 20, 2026
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27.50 | 27.77 | 26.88 | 26.88 | 26.88 | -1.36% | 4,483 |
| Mar 19, 2026 | 27.17 | 27.56 | 27.01 | 27.25 | 27.25 | -2.40% | 1,428 |
| Mar 18, 2026 | 27.20 | 27.92 | 27.20 | 27.92 | 27.92 | 1.64% | 599 |
| Mar 17, 2026 | 27.16 | 28.02 | 26.97 | 27.47 | 27.47 | 0.54% | 6,693 |
| Mar 16, 2026 | 28.99 | 29.00 | 26.93 | 27.32 | 27.32 | -2.18% | 24,378 |
| Mar 13, 2026 | 28.51 | 28.65 | 27.83 | 27.93 | 27.93 | -2.27% | 7,759 |
| Mar 12, 2026 | 28.81 | 29.28 | 28.17 | 28.58 | 28.58 | 11.07% | 6,195 |
| Mar 11, 2026 | 25.78 | 26.40 | 25.69 | 25.73 | 25.73 | -1.15% | 131 |
| Mar 10, 2026 | 25.65 | 26.15 | 25.25 | 26.03 | 26.03 | -0.38% | 762 |
| Mar 9, 2026 | 25.40 | 26.35 | 25.30 | 26.13 | 26.13 | -0.87% | 607 |
| Mar 6, 2026 | 26.60 | 26.60 | 25.28 | 26.36 | 26.36 | 0.65% | 1,181 |
| Mar 5, 2026 | 25.36 | 26.19 | 25.20 | 26.19 | 26.19 | 1.70% | 2,404 |
| Mar 4, 2026 | 25.50 | 26.04 | 24.78 | 25.75 | 25.75 | 4.51% | 3,628 |
| Mar 3, 2026 | 23.98 | 24.74 | 23.60 | 24.64 | 24.64 | 0.86% | 332 |
| Mar 2, 2026 | 25.00 | 25.00 | 23.83 | 24.43 | 24.43 | -1.41% | 1,389 |
| Feb 27, 2026 | 24.75 | 25.87 | 24.10 | 24.78 | 24.78 | 13.15% | 4,379 |
| Feb 26, 2026 | 20.96 | 21.98 | 20.75 | 21.90 | 21.90 | 6.75% | 2,441 |
| Feb 25, 2026 | 20.58 | 20.58 | 19.71 | 20.52 | 20.52 | -0.75% | 1,774 |
| Feb 24, 2026 | 20.01 | 20.75 | 20.01 | 20.67 | 20.67 | 3.04% | 1,197 |
| Feb 23, 2026 | 21.00 | 21.29 | 19.79 | 20.06 | 20.06 | -5.91% | 1,380 |
| Feb 20, 2026 | 21.89 | 22.06 | 21.26 | 21.32 | 21.32 | -0.84% | 1,232 |
| Feb 19, 2026 | 21.00 | 21.57 | 20.61 | 21.50 | 21.50 | 0.92% | 3,807 |
| Feb 18, 2026 | 19.70 | 22.36 | 19.70 | 21.31 | 21.31 | 16.82% | 26,390 |
| Feb 17, 2026 | 18.68 | 18.68 | 17.87 | 18.24 | 18.24 | -1.67% | 1,652 |
| Feb 13, 2026 | 18.92 | 18.99 | 18.12 | 18.55 | 18.55 | 2.65% | 3,880 |
| Feb 12, 2026 | 20.06 | 20.08 | 18.00 | 18.07 | 18.07 | -10.01% | 3,788 |
| Feb 11, 2026 | 20.93 | 21.07 | 20.00 | 20.08 | 20.08 | -3.55% | 437 |
| Feb 10, 2026 | 20.70 | 20.98 | 20.61 | 20.82 | 20.82 | 1.07% | 211 |
| Feb 9, 2026 | 20.80 | 20.82 | 20.43 | 20.60 | 20.60 | 0.44% | 627 |
| Feb 6, 2026 | 20.45 | 20.93 | 20.25 | 20.51 | 20.51 | -0.34% | 763 |
| Feb 5, 2026 | 21.20 | 21.69 | 20.46 | 20.58 | 20.58 | -4.88% | 2,503 |
| Feb 4, 2026 | 20.87 | 22.53 | 20.42 | 21.64 | 21.64 | 5.60% | 3,144 |
| Feb 3, 2026 | 20.57 | 21.30 | 20.32 | 20.49 | 20.49 | -2.43% | 1,098 |
| Feb 2, 2026 | 21.00 | 21.03 | 20.37 | 21.00 | 21.00 | 2.79% | 759 |
| Jan 30, 2026 | 21.00 | 21.31 | 20.42 | 20.43 | 20.43 | -4.29% | 432 |
| Jan 29, 2026 | 21.81 | 21.81 | 21.00 | 21.35 | 21.35 | -0.25% | 1,767 |
| Jan 28, 2026 | 21.77 | 21.90 | 21.40 | 21.40 | 21.40 | -1.88% | 357 |
| Jan 27, 2026 | 22.38 | 22.38 | 21.76 | 21.81 | 21.81 | -3.12% | 946 |
| Jan 26, 2026 | 23.12 | 23.36 | 22.51 | 22.51 | 22.51 | -2.38% | 3,910 |
| Jan 23, 2026 | 23.46 | 23.68 | 23.06 | 23.06 | 23.06 | -3.92% | 453 |
| Jan 22, 2026 | 24.06 | 24.09 | 23.63 | 24.00 | 24.00 | 3.47% | 386 |
| Jan 21, 2026 | 22.89 | 23.29 | 22.84 | 23.20 | 23.20 | 1.12% | 271 |
| Jan 20, 2026 | 23.78 | 23.87 | 22.93 | 22.94 | 22.94 | -6.12% | 3,748 |
| Jan 16, 2026 | 25.36 | 25.36 | 24.43 | 24.43 | 24.43 | -3.23% | 1,688 |
| Jan 15, 2026 | 24.41 | 25.25 | 24.03 | 25.25 | 25.25 | 3.98% | 3,083 |
| Jan 14, 2026 | 24.70 | 25.02 | 24.21 | 24.28 | 24.28 | -2.47% | 2,216 |
| Jan 13, 2026 | 25.00 | 25.00 | 24.46 | 24.90 | 24.90 | 0.22% | 1,987 |
| Jan 12, 2026 | 24.32 | 24.84 | 24.05 | 24.84 | 24.84 | 0.73% | 2,409 |
| Jan 9, 2026 | 25.07 | 25.63 | 24.63 | 24.66 | 24.66 | -2.28% | 5,812 |
| Jan 8, 2026 | 22.95 | 25.40 | 22.85 | 25.24 | 25.24 | 9.22% | 5,636 |