Caesars Entertainment, Inc. (LON:0A78)
London · Delayed Price · Currency is GBP · Price in USD 25.81
+0.63 (2.52%)
At close: Sep 15, 2025
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.08 | 26.15 | 25.37 | 25.37 | 25.37 | -1.70% | 531 |
| Sep 15, 2025 | 25.24 | 26.01 | 25.07 | 25.81 | 25.81 | 2.52% | 2,376 |
| Sep 12, 2025 | 25.95 | 25.95 | 25.18 | 25.18 | 25.18 | -2.99% | 2,849 |
| Sep 11, 2025 | 25.73 | 25.95 | 25.43 | 25.95 | 25.95 | 1.02% | 4,871 |
| Sep 10, 2025 | 25.25 | 26.16 | 25.13 | 25.69 | 25.69 | 0.51% | 3,974 |
| Sep 9, 2025 | 26.19 | 26.46 | 25.54 | 25.56 | 25.56 | -3.31% | 1,131 |
| Sep 8, 2025 | 26.29 | 26.44 | 25.28 | 26.44 | 26.44 | 2.16% | 5,505 |
| Sep 5, 2025 | 25.81 | 26.92 | 25.64 | 25.88 | 25.88 | 1.49% | 3,406 |
| Sep 4, 2025 | 24.83 | 25.51 | 24.59 | 25.50 | 25.50 | 1.62% | 5,871 |
| Sep 3, 2025 | 25.63 | 26.07 | 25.00 | 25.09 | 25.09 | -3.44% | 2,853 |
| Sep 2, 2025 | 26.63 | 26.95 | 25.77 | 25.98 | 25.98 | -3.49% | 3,546 |
| Aug 29, 2025 | 27.00 | 27.29 | 26.87 | 26.92 | 26.92 | 0.12% | 1,656 |
| Aug 28, 2025 | 27.20 | 27.42 | 26.55 | 26.89 | 26.89 | 0.87% | 1,822 |
| Aug 27, 2025 | 26.27 | 26.66 | 26.01 | 26.66 | 26.66 | 0.87% | 2,147 |
| Aug 26, 2025 | 26.82 | 27.19 | 26.43 | 26.43 | 26.43 | -1.00% | 3,069 |
| Aug 25, 2025 | 26.25 | 26.80 | 26.25 | 26.70 | 26.70 | 0.78% | 833 |
| Aug 22, 2025 | 25.34 | 26.64 | 25.19 | 26.49 | 26.49 | 6.00% | 10,643 |
| Aug 21, 2025 | 24.97 | 25.04 | 24.77 | 24.99 | 24.99 | -0.58% | 1,273 |
| Aug 20, 2025 | 25.31 | 25.35 | 24.99 | 25.14 | 25.14 | -1.49% | 2,983 |
| Aug 19, 2025 | 25.87 | 26.20 | 25.42 | 25.52 | 25.52 | 0.26% | 15,994 |
| Aug 18, 2025 | 25.38 | 25.88 | 25.36 | 25.45 | 25.45 | 0.35% | 6,729 |
| Aug 15, 2025 | 25.72 | 25.88 | 25.31 | 25.36 | 25.36 | 0.39% | 926 |
| Aug 14, 2025 | 25.20 | 25.29 | 24.70 | 25.26 | 25.26 | -0.53% | 3,952 |
| Aug 13, 2025 | 24.57 | 25.57 | 24.40 | 25.40 | 25.40 | 3.36% | 36,161 |
| Aug 12, 2025 | 24.26 | 24.57 | 24.00 | 24.57 | 24.57 | 2.42% | 1,233 |
| Aug 11, 2025 | 24.12 | 24.24 | 23.71 | 23.99 | 23.99 | -0.38% | 866 |
| Aug 8, 2025 | 24.14 | 24.73 | 23.93 | 24.08 | 24.08 | 0.41% | 3,770 |
| Aug 7, 2025 | 25.02 | 25.24 | 23.98 | 23.98 | 23.98 | -4.08% | 5,580 |
| Aug 6, 2025 | 25.13 | 25.13 | 24.91 | 25.00 | 25.00 | -1.65% | 2,847 |
| Aug 5, 2025 | 25.25 | 25.56 | 24.94 | 25.42 | 25.42 | -0.45% | 1,952 |
| Aug 4, 2025 | 25.82 | 25.87 | 25.50 | 25.54 | 25.54 | -0.53% | 3,910 |
| Aug 1, 2025 | 26.34 | 26.50 | 25.64 | 25.67 | 25.67 | -4.14% | 3,620 |
| Jul 31, 2025 | 27.57 | 27.65 | 26.77 | 26.78 | 26.78 | -6.75% | 7,333 |
| Jul 30, 2025 | 28.63 | 29.27 | 27.49 | 28.72 | 28.72 | 0.96% | 19,557 |
| Jul 29, 2025 | 29.39 | 29.39 | 28.18 | 28.45 | 28.45 | -4.86% | 4,065 |
| Jul 28, 2025 | 29.90 | 29.90 | 29.06 | 29.90 | 29.90 | 1.61% | 5,592 |
| Jul 25, 2025 | 29.00 | 29.45 | 28.67 | 29.43 | 29.43 | 1.77% | 2,951 |
| Jul 24, 2025 | 29.67 | 29.92 | 28.90 | 28.91 | 28.91 | -3.74% | 2,961 |
| Jul 23, 2025 | 30.24 | 30.47 | 29.89 | 30.04 | 30.04 | 2.70% | 4,814 |
| Jul 22, 2025 | 30.00 | 30.11 | 29.00 | 29.25 | 29.25 | -1.88% | 12,262 |
| Jul 21, 2025 | 30.23 | 30.42 | 29.64 | 29.81 | 29.81 | -0.67% | 1,842 |
| Jul 18, 2025 | 30.66 | 30.95 | 30.01 | 30.01 | 30.01 | -3.09% | 1,256 |
| Jul 17, 2025 | 30.23 | 31.01 | 30.08 | 30.96 | 30.96 | 3.88% | 934 |
| Jul 16, 2025 | 30.12 | 30.39 | 29.53 | 29.81 | 29.81 | -0.28% | 1,671 |
| Jul 15, 2025 | 30.84 | 31.02 | 29.89 | 29.89 | 29.89 | -1.78% | 5,511 |
| Jul 14, 2025 | 30.36 | 30.43 | 29.64 | 30.43 | 30.43 | 0.51% | 2,372 |
| Jul 11, 2025 | 31.32 | 31.32 | 30.03 | 30.28 | 30.28 | -0.44% | 3,807 |
| Jul 10, 2025 | 29.64 | 30.50 | 29.62 | 30.41 | 30.41 | 2.43% | 360 |
| Jul 9, 2025 | 30.00 | 30.18 | 29.59 | 29.69 | 29.69 | -0.32% | 4,571 |
| Jul 8, 2025 | 29.55 | 30.04 | 29.04 | 29.79 | 29.79 | 1.17% | 1,893 |