LON:0A78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.37	30.51	30.12	30.13	30.13	-1.37%	3,693
Jun 25, 2026	30.65	30.82	30.38	30.55	30.55	3.52%	6,128
Jun 24, 2026	29.35	29.52	29.35	29.51	29.51	0.35%	55
Jun 23, 2026	29.29	29.41	29.20	29.41	29.41	0.30%	1,259
Jun 22, 2026	29.16	29.35	29.16	29.32	29.32	0.06%	727
Jun 18, 2026	29.50	29.50	29.13	29.30	29.30	-0.11%	126
Jun 17, 2026	29.31	29.41	29.02	29.34	29.34	-0.05%	209
Jun 16, 2026	29.34	29.50	29.34	29.35	29.35	-0.04%	372
Jun 15, 2026	29.50	29.50	29.36	29.36	29.36	-0.37%	7,709
Jun 12, 2026	29.55	29.55	29.46	29.47	29.47	-0.07%	994
Jun 11, 2026	29.42	29.57	29.42	29.49	29.49	0.17%	1,125
Jun 10, 2026	29.39	29.49	29.37	29.44	29.44	0.27%	480
Jun 9, 2026	29.40	29.40	29.25	29.36	29.36	0.34%	1,310
Jun 8, 2026	29.14	29.27	29.14	29.26	29.26	0.35%	2,495
Jun 5, 2026	29.35	29.35	29.16	29.16	29.16	-0.14%	682
Jun 4, 2026	29.22	29.23	29.16	29.20	29.20	-0.12%	319
Jun 3, 2026	29.15	29.25	29.15	29.24	29.24	0.08%	167
Jun 2, 2026	29.10	29.22	29.10	29.21	29.21	0.35%	1,130
Jun 1, 2026	29.10	29.11	29.00	29.11	29.11	0.14%	3,677
May 29, 2026	28.94	29.09	28.94	29.07	29.07	-0.03%	2,072
May 28, 2026	29.30	29.49	29.01	29.08	29.08	1.14%	4,769
May 27, 2026	28.73	28.90	28.64	28.75	28.75	1.42%	505
May 26, 2026	28.56	28.67	28.18	28.35	28.35	0.35%	367
May 22, 2026	27.79	28.55	27.79	28.25	28.25	1.00%	996
May 21, 2026	27.10	27.97	27.10	27.97	27.97	1.12%	769
May 20, 2026	27.42	27.78	27.00	27.66	27.66	0.15%	74
May 19, 2026	28.07	28.07	27.22	27.62	27.62	0.58%	3,844
May 18, 2026	27.89	27.92	27.38	27.46	27.46	-0.11%	3,073
May 15, 2026	26.65	27.73	26.65	27.49	27.49	4.25%	1,452
May 14, 2026	26.96	26.96	26.37	26.37	26.37	-0.98%	1,373
May 13, 2026	25.66	26.71	25.64	26.63	26.63	2.39%	1,101
May 12, 2026	27.78	27.81	25.70	26.01	26.01	-6.27%	7,547
May 11, 2026	28.04	28.21	27.50	27.75	27.75	-1.31%	4,828
May 8, 2026	28.08	28.26	27.87	28.12	28.12	1.84%	1,358
May 7, 2026	27.93	28.13	27.56	27.61	27.61	-2.02%	60
May 6, 2026	28.34	28.38	27.75	28.18	28.18	1.04%	324
May 5, 2026	27.86	27.89	27.25	27.89	27.89	0.35%	282
May 4, 2026	28.00	28.72	27.74	27.79	27.79	-1.83%	853
May 1, 2026	27.89	28.31	27.60	28.31	28.31	0.98%	123
Apr 30, 2026	27.49	28.04	27.32	28.04	28.04	1.43%	919
Apr 29, 2026	27.62	27.88	27.30	27.64	27.64	-0.58%	4,088
Apr 28, 2026	28.20	28.54	27.68	27.80	27.80	-1.84%	421
Apr 27, 2026	27.93	28.41	27.93	28.32	28.32	0.82%	3,640
Apr 24, 2026	28.12	28.12	27.61	28.09	28.09	1.89%	448
Apr 23, 2026	27.19	27.85	27.19	27.57	27.57	-0.68%	5,288
Apr 22, 2026	27.99	28.18	27.56	27.76	27.76	1.39%	375
Apr 21, 2026	28.06	28.47	27.31	27.38	27.38	-1.62%	870
Apr 20, 2026	27.15	28.27	26.27	27.83	27.83	0.51%	6,893
Apr 17, 2026	27.68	28.00	27.32	27.69	27.69	0.84%	1,441
Apr 16, 2026	27.50	27.72	26.87	27.46	27.46	0.11%	6,342