LON:0A78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.69	29.94	29.61	29.93	29.93	-0.27%	1,043
Jul 16, 2026	30.42	30.42	29.96	30.01	30.01	-0.74%	21
Jul 15, 2026	29.99	30.37	29.90	30.24	30.24	1.63%	15,873
Jul 14, 2026	29.43	29.89	29.43	29.75	29.75	0.37%	157
Jul 13, 2026	29.85	29.97	29.47	29.64	29.64	-0.70%	29
Jul 10, 2026	29.98	29.98	29.74	29.85	29.85	0.26%	1,475
Jul 9, 2026	29.78	29.85	29.66	29.77	29.77	-0.23%	10
Jul 8, 2026	30.40	30.58	29.84	29.84	29.84	-1.06%	1,047
Jul 7, 2026	30.55	30.55	30.06	30.16	30.16	0.05%	107
Jul 6, 2026	30.00	30.70	30.00	30.15	30.15	-0.48%	2,280
Jul 2, 2026	30.02	30.65	30.02	30.29	30.29	-0.88%	863
Jul 1, 2026	30.05	30.69	30.05	30.56	30.56	1.87%	2,092
Jun 30, 2026	29.99	30.00	29.80	30.00	30.00	0.11%	250
Jun 29, 2026	30.31	30.31	29.82	29.97	29.97	-0.54%	1,223
Jun 26, 2026	30.37	30.51	30.12	30.13	30.13	-1.37%	3,693
Jun 25, 2026	30.65	30.82	30.38	30.55	30.55	3.52%	6,128
Jun 24, 2026	29.35	29.52	29.35	29.51	29.51	0.35%	55
Jun 23, 2026	29.29	29.41	29.20	29.41	29.41	0.30%	1,259
Jun 22, 2026	29.16	29.35	29.16	29.32	29.32	0.06%	727
Jun 18, 2026	29.50	29.50	29.13	29.30	29.30	-0.11%	126
Jun 17, 2026	29.31	29.41	29.02	29.34	29.34	-0.05%	209
Jun 16, 2026	29.34	29.50	29.34	29.35	29.35	-0.04%	372
Jun 15, 2026	29.50	29.50	29.36	29.36	29.36	-0.37%	7,709
Jun 12, 2026	29.55	29.55	29.46	29.47	29.47	-0.07%	994
Jun 11, 2026	29.42	29.57	29.42	29.49	29.49	0.17%	1,125
Jun 10, 2026	29.39	29.49	29.37	29.44	29.44	0.27%	480
Jun 9, 2026	29.40	29.40	29.25	29.36	29.36	0.34%	1,310
Jun 8, 2026	29.14	29.27	29.14	29.26	29.26	0.35%	2,495
Jun 5, 2026	29.35	29.35	29.16	29.16	29.16	-0.14%	682
Jun 4, 2026	29.22	29.23	29.16	29.20	29.20	-0.12%	319
Jun 3, 2026	29.15	29.25	29.15	29.24	29.24	0.08%	167
Jun 2, 2026	29.10	29.22	29.10	29.21	29.21	0.35%	1,130
Jun 1, 2026	29.10	29.11	29.00	29.11	29.11	0.14%	3,677
May 29, 2026	28.94	29.09	28.94	29.07	29.07	-0.03%	2,072
May 28, 2026	29.30	29.49	29.01	29.08	29.08	1.14%	4,769
May 27, 2026	28.73	28.90	28.64	28.75	28.75	1.42%	505
May 26, 2026	28.56	28.67	28.18	28.35	28.35	0.35%	367
May 22, 2026	27.79	28.55	27.79	28.25	28.25	1.00%	996
May 21, 2026	27.10	27.97	27.10	27.97	27.97	1.12%	769
May 20, 2026	27.42	27.78	27.00	27.66	27.66	0.15%	74
May 19, 2026	28.07	28.07	27.22	27.62	27.62	0.58%	3,844
May 18, 2026	27.89	27.92	27.38	27.46	27.46	-0.11%	3,073
May 15, 2026	26.65	27.73	26.65	27.49	27.49	4.25%	1,452
May 14, 2026	26.96	26.96	26.37	26.37	26.37	-0.98%	1,373
May 13, 2026	25.66	26.71	25.64	26.63	26.63	2.39%	1,101
May 12, 2026	27.78	27.81	25.70	26.01	26.01	-6.27%	7,547
May 11, 2026	28.04	28.21	27.50	27.75	27.75	-1.31%	4,828
May 8, 2026	28.08	28.26	27.87	28.12	28.12	1.84%	1,358
May 7, 2026	27.93	28.13	27.56	27.61	27.61	-2.02%	60
May 6, 2026	28.34	28.38	27.75	28.18	28.18	1.04%	324