LON:0A78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.05	29.37	29.05	29.20	29.20	-0.41%	14
Nov 9, 2026	29.35	29.35	29.05	29.32	29.32	0.45%	668
Nov 6, 2026	29.04	29.21	29.03	29.19	29.19	0.55%	205
Nov 5, 2026	29.17	29.63	29.02	29.03	29.03	-0.89%	1,080
Nov 4, 2026	29.03	29.29	29.03	29.29	29.29	0.35%	114
Nov 3, 2026	29.09	29.19	28.98	29.19	29.19	0.35%	101
Nov 2, 2026	29.05	29.09	28.99	29.09	29.09	0.50%	1,550
Oct 30, 2026	28.81	29.06	28.81	28.94	28.94	-0.22%	271
Oct 29, 2026	28.98	29.05	28.67	29.01	29.01	0.94%	127
Oct 28, 2026	28.73	29.04	28.62	28.74	28.74	-0.61%	864
Oct 27, 2026	29.08	29.08	28.85	28.91	28.91	-0.45%	36
Oct 26, 2026	29.07	29.07	28.78	29.04	29.04	0.48%	393
Oct 23, 2026	29.07	29.07	28.86	28.90	28.90	-0.45%	6
Oct 22, 2026	28.99	29.03	28.75	29.03	29.03	0.18%	1,604
Oct 21, 2026	29.00	29.10	28.98	28.98	28.98	-0.25%	8
Oct 20, 2026	29.00	29.09	28.92	29.05	29.05	0.87%	121
Oct 19, 2026	28.70	29.10	28.70	28.80	28.80	-0.21%	520
Oct 16, 2026	29.50	29.50	28.86	28.86	28.86	-1.67%	105
Oct 15, 2026	29.28	29.38	29.28	29.35	29.35	-0.17%	313
Oct 14, 2026	29.46	29.51	29.34	29.40	29.40	-0.37%	23
Oct 13, 2026	29.49	29.51	29.49	29.51	29.51	-0.25%	-
Oct 12, 2026	29.50	29.89	29.50	29.59	29.59	0.19%	422
Oct 9, 2026	29.54	29.58	29.52	29.53	29.53	0.07%	18
Oct 8, 2026	29.50	29.51	29.45	29.51	29.51	0.14%	52
Oct 7, 2026	29.23	29.70	29.23	29.47	29.47	-0.74%	199
Oct 6, 2026	29.58	29.72	29.58	29.69	29.69	-0.20%	186
Oct 5, 2026	29.58	29.77	29.58	29.75	29.75	0.37%	155
Oct 2, 2026	29.65	29.66	29.62	29.64	29.64	0.14%	404
Oct 1, 2026	29.69	29.69	29.60	29.60	29.60	-0.13%	356
Sep 30, 2026	29.63	29.65	29.60	29.64	29.64	-0.03%	6
Sep 29, 2026	29.60	29.65	29.60	29.65	29.65	0.10%	80
Sep 28, 2026	29.61	29.64	29.57	29.62	29.62	0.04%	66
Sep 25, 2026	29.55	29.66	29.51	29.61	29.61	-0.20%	52
Sep 24, 2026	29.60	29.67	29.56	29.67	29.67	0.34%	343
Sep 23, 2026	29.62	29.62	29.51	29.57	29.57	-0.27%	728
Sep 22, 2026	29.75	29.75	29.64	29.65	29.65	-0.07%	16
Sep 21, 2026	29.66	29.68	29.62	29.67	29.67	-0.05%	354
Sep 18, 2026	29.67	29.69	29.67	29.68	29.68	-0.09%	406
Sep 17, 2026	29.75	29.75	29.63	29.71	29.71	0.07%	3,408
Sep 16, 2026	29.71	29.71	29.69	29.69	29.69	-0.03%	2,550
Sep 15, 2026	29.90	29.90	29.68	29.70	29.70	0.03%	71
Sep 14, 2026	29.69	29.71	29.66	29.69	29.69	0.07%	105
Sep 11, 2026	29.70	29.70	29.67	29.67	29.67	-	-
Sep 10, 2026	29.66	29.69	29.66	29.67	29.67	-	95
Sep 9, 2026	29.69	29.72	29.67	29.67	29.67	-0.07%	20
Sep 8, 2026	29.68	29.71	29.66	29.69	29.69	0.07%	39,599
Sep 4, 2026	29.82	29.82	29.67	29.67	29.67	-0.10%	61
Sep 3, 2026	29.68	29.73	29.68	29.70	29.70	-	51
Sep 2, 2026	29.70	29.71	29.70	29.70	29.70	0.04%	60
Sep 1, 2026	29.90	29.90	29.64	29.69	29.69	-0.03%	13