LON:0A78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.55	29.66	29.51	29.61	29.61	-0.22%	51
Sep 24, 2026	29.60	29.67	29.56	29.67	29.67	0.34%	343
Sep 23, 2026	29.62	29.62	29.51	29.57	29.57	-0.27%	693
Sep 22, 2026	29.75	29.75	29.64	29.65	29.65	-0.07%	16
Sep 21, 2026	29.66	29.68	29.62	29.67	29.67	-0.05%	354
Sep 18, 2026	29.67	29.69	29.67	29.68	29.68	-0.09%	406
Sep 17, 2026	29.75	29.75	29.63	29.71	29.71	0.07%	3,408
Sep 16, 2026	29.71	29.71	29.69	29.69	29.69	-0.03%	2,550
Sep 15, 2026	29.90	29.90	29.68	29.70	29.70	0.03%	71
Sep 14, 2026	29.69	29.71	29.66	29.69	29.69	0.07%	105
Sep 11, 2026	29.70	29.70	29.67	29.67	29.67	-	-
Sep 10, 2026	29.66	29.69	29.66	29.67	29.67	-	95
Sep 9, 2026	29.69	29.72	29.67	29.67	29.67	-0.07%	20
Sep 8, 2026	29.68	29.71	29.66	29.69	29.69	0.07%	39,599
Sep 4, 2026	29.82	29.82	29.67	29.67	29.67	-0.10%	61
Sep 3, 2026	29.68	29.73	29.68	29.70	29.70	-	51
Sep 2, 2026	29.70	29.71	29.70	29.70	29.70	0.04%	60
Sep 1, 2026	29.90	29.90	29.64	29.69	29.69	-0.03%	13
Aug 31, 2026	29.74	29.75	29.68	29.70	29.70	0.13%	444
Aug 28, 2026	29.65	29.70	29.62	29.66	29.66	0.03%	56
Aug 27, 2026	29.69	29.69	29.65	29.65	29.65	-0.10%	143
Aug 26, 2026	29.67	29.68	29.63	29.68	29.68	0.03%	42
Aug 25, 2026	29.65	29.70	29.65	29.67	29.67	-0.17%	175
Aug 24, 2026	29.75	29.78	29.71	29.72	29.72	-0.10%	288
Aug 21, 2026	29.60	29.76	29.60	29.75	29.75	0.47%	37
Aug 20, 2026	29.70	29.70	29.60	29.61	29.61	-0.07%	6
Aug 19, 2026	29.71	29.71	29.62	29.63	29.63	0.03%	67
Aug 18, 2026	29.71	29.73	29.62	29.62	29.62	-0.17%	305
Aug 17, 2026	29.75	29.79	29.67	29.67	29.67	-0.13%	199
Aug 14, 2026	29.82	29.87	29.70	29.71	29.71	-0.27%	17
Aug 13, 2026	29.83	29.88	29.60	29.79	29.79	0.48%	1,398
Aug 12, 2026	29.61	29.74	29.60	29.65	29.65	-0.67%	132
Aug 11, 2026	29.94	30.18	29.85	29.85	29.85	-1.06%	330
Aug 10, 2026	30.01	30.20	30.01	30.17	30.17	0.17%	880
Aug 7, 2026	30.04	30.16	30.04	30.12	30.12	-0.03%	41
Aug 6, 2026	30.15	30.16	30.06	30.13	30.13	0.33%	64
Aug 5, 2026	30.20	30.20	29.72	30.03	30.03	-0.14%	204
Aug 4, 2026	29.63	30.07	29.63	30.07	30.07	1.18%	704
Aug 3, 2026	29.85	29.87	29.67	29.72	29.72	0.03%	5,742
Jul 31, 2026	29.72	29.87	29.64	29.71	29.71	0.15%	82
Jul 30, 2026	29.76	29.87	29.66	29.67	29.67	-0.45%	311
Jul 29, 2026	29.72	29.95	29.63	29.80	29.80	-0.57%	813
Jul 28, 2026	29.87	30.07	29.87	29.97	29.97	0.01%	187
Jul 27, 2026	29.71	30.08	29.71	29.97	29.97	0.30%	3,389
Jul 24, 2026	29.71	29.99	29.71	29.88	29.88	0.37%	6,277
Jul 23, 2026	29.85	30.00	29.75	29.77	29.77	-0.96%	105
Jul 22, 2026	30.15	30.15	29.88	30.06	30.06	0.70%	186
Jul 21, 2026	30.00	30.00	29.83	29.85	29.85	0.03%	17
Jul 20, 2026	30.06	30.06	29.80	29.84	29.84	-0.30%	689
Jul 17, 2026	29.69	29.94	29.61	29.93	29.93	-0.27%	1,043