LON:0A78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.10	29.11	29.00	29.11	29.11	0.14%	3,677
May 29, 2026	28.94	29.09	28.94	29.07	29.07	-0.03%	2,072
May 28, 2026	29.30	29.49	29.01	29.08	29.08	1.14%	4,769
May 27, 2026	28.73	28.90	28.64	28.75	28.75	1.42%	505
May 26, 2026	28.56	28.67	28.18	28.35	28.35	0.35%	367
May 22, 2026	27.79	28.55	27.79	28.25	28.25	1.00%	996
May 21, 2026	27.10	27.97	27.10	27.97	27.97	1.12%	769
May 20, 2026	27.42	27.78	27.00	27.66	27.66	0.15%	74
May 19, 2026	28.07	28.07	27.22	27.62	27.62	0.58%	3,844
May 18, 2026	27.89	27.92	27.38	27.46	27.46	-0.11%	3,073
May 15, 2026	26.65	27.73	26.65	27.49	27.49	4.25%	1,452
May 14, 2026	26.96	26.96	26.37	26.37	26.37	-0.98%	1,373
May 13, 2026	25.66	26.71	25.64	26.63	26.63	2.39%	1,101
May 12, 2026	27.78	27.81	25.70	26.01	26.01	-6.27%	7,547
May 11, 2026	28.04	28.21	27.50	27.75	27.75	-1.31%	4,828
May 8, 2026	28.08	28.26	27.87	28.12	28.12	1.84%	1,358
May 7, 2026	27.93	28.13	27.56	27.61	27.61	-2.02%	60
May 6, 2026	28.34	28.38	27.75	28.18	28.18	1.04%	324
May 5, 2026	27.86	27.89	27.25	27.89	27.89	0.35%	282
May 4, 2026	28.00	28.72	27.74	27.79	27.79	-1.83%	853
May 1, 2026	27.89	28.31	27.60	28.31	28.31	0.98%	123
Apr 30, 2026	27.49	28.04	27.32	28.04	28.04	1.43%	919
Apr 29, 2026	27.62	27.88	27.30	27.64	27.64	-0.58%	4,088
Apr 28, 2026	28.20	28.54	27.68	27.80	27.80	-1.84%	421
Apr 27, 2026	27.93	28.41	27.93	28.32	28.32	0.82%	3,640
Apr 24, 2026	28.12	28.12	27.61	28.09	28.09	1.89%	448
Apr 23, 2026	27.19	27.85	27.19	27.57	27.57	-0.68%	5,288
Apr 22, 2026	27.99	28.18	27.56	27.76	27.76	1.39%	375
Apr 21, 2026	28.06	28.47	27.31	27.38	27.38	-1.62%	870
Apr 20, 2026	27.15	28.27	26.27	27.83	27.83	0.51%	6,893
Apr 17, 2026	27.68	28.00	27.32	27.69	27.69	0.84%	1,441
Apr 16, 2026	27.50	27.72	26.87	27.46	27.46	0.11%	6,342
Apr 15, 2026	27.00	27.52	26.54	27.43	27.43	3.53%	7,032
Apr 14, 2026	27.00	27.18	26.50	26.50	26.50	-0.88%	4,768
Apr 13, 2026	26.82	26.86	26.44	26.73	26.73	1.23%	8,004
Apr 10, 2026	26.59	26.72	26.14	26.41	26.41	-0.47%	599
Apr 9, 2026	26.12	26.81	26.12	26.53	26.53	-1.22%	1,461
Apr 8, 2026	27.27	27.29	26.76	26.86	26.86	0.82%	643
Apr 7, 2026	26.52	27.19	26.52	26.64	26.64	1.29%	1,675
Apr 2, 2026	25.18	26.50	25.18	26.30	26.30	-1.72%	1,410
Apr 1, 2026	26.97	26.97	26.37	26.76	26.76	1.73%	648
Mar 31, 2026	25.94	26.62	25.77	26.31	26.31	4.84%	805
Mar 30, 2026	25.73	26.10	25.09	25.09	25.09	-3.02%	1,066
Mar 27, 2026	26.75	26.88	25.72	25.87	25.87	-3.65%	3,055
Mar 26, 2026	26.50	26.96	26.03	26.85	26.85	1.17%	2,388
Mar 25, 2026	26.37	27.00	26.25	26.54	26.54	1.18%	1,088
Mar 24, 2026	26.43	26.70	26.23	26.23	26.23	-2.50%	826
Mar 23, 2026	27.04	27.55	26.55	26.90	26.90	0.09%	3,862
Mar 20, 2026	27.50	27.77	26.88	26.88	26.88	-1.36%	4,483
Mar 19, 2026	27.17	27.56	27.01	27.25	27.25	-2.40%	1,428