Skip to main content
logo
Carvana Co. (LON:0A79)
London flag London · Delayed Price · Currency is GBP · Price in USD
461.29
+20.28 (4.60%)
At close: Jan 9, 2026

Carvana Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026444.45465.00444.42461.29461.294.60%4,561
Jan 8, 2026447.00457.53438.89441.02441.02-2.12%2,756
Jan 7, 2026439.88454.00436.01450.55450.553.06%2,324
Jan 6, 2026432.06439.00428.01437.18437.181.20%1,039
Jan 5, 2026392.18434.21392.18432.00432.007.79%3,012
Jan 2, 2026427.35429.00391.22400.79400.79-5.73%5,240
Dec 31, 2025430.75431.69422.25425.17425.17-1.78%2,228
Dec 30, 2025433.32435.70430.00432.87432.87-0.51%995
Dec 29, 2025438.57439.38429.20435.08435.08-1.54%1,657
Dec 24, 2025437.84442.64435.00441.86441.861.23%169
Dec 23, 2025435.35436.79424.23436.49436.491.18%1,901
Dec 22, 2025455.05457.46431.04431.38431.38-6.61%8,314
Dec 19, 2025467.50474.62459.00461.93461.93-0.09%1,344
Dec 18, 2025450.34464.24440.00462.35462.352.34%2,488
Dec 17, 2025454.90463.93448.69451.77451.77-0.60%818
Dec 16, 2025444.00464.30443.33454.51454.510.60%2,978
Dec 15, 2025458.16466.98451.80451.80451.80-2.93%3,482
Dec 12, 2025472.40485.16465.43465.43465.43-0.34%3,471
Dec 11, 2025467.40474.90460.15467.00467.000.81%5,003
Dec 10, 2025454.97464.74453.01463.27463.271.54%3,165
Dec 9, 2025447.45458.51440.11456.26456.260.80%8,665
Dec 8, 2025440.00455.10424.45452.64452.6413.01%24,589
Dec 5, 2025400.29407.99396.00400.52400.520.78%2,943
Dec 4, 2025396.96398.00387.24397.44397.44-0.84%1,226
Dec 3, 2025384.46401.24380.28400.81400.814.11%4,532
Dec 2, 2025377.02392.00373.05384.99384.991.79%4,012
Dec 1, 2025365.93382.17365.93378.21378.211.05%6,274
Nov 28, 2025355.23375.65355.23374.27374.274.52%4,890
Nov 26, 2025349.40363.83348.50358.10358.105.60%2,085
Nov 25, 2025330.49341.26328.15339.12339.122.98%7,938
Nov 24, 2025312.00335.69311.10329.30329.303.03%5,228
Nov 21, 2025314.00326.68308.00319.63319.630.33%3,065
Nov 20, 2025334.95340.20314.14318.57318.57-1.78%4,308
Nov 19, 2025316.43331.98316.01324.36324.361.06%1,924
Nov 18, 2025316.76325.04309.60320.97320.97-1.50%6,657
Nov 17, 2025321.18333.66298.25325.86325.860.86%1,145
Nov 14, 2025315.81329.99305.52323.07323.072.45%3,621
Nov 13, 2025341.96341.96313.86315.34315.34-4.12%2,745
Nov 12, 2025328.14345.12327.32328.90328.901.37%2,730
Nov 11, 2025321.50330.00319.17324.45324.451.39%1,861
Nov 10, 2025307.19322.87305.90320.00320.007.21%2,154
Nov 7, 2025291.98302.13283.00298.48298.481.15%5,909
Nov 6, 2025311.60315.00289.80295.09295.09-6.06%7,421
Nov 5, 2025305.00325.95305.00314.12314.12-2.20%6,417
Nov 4, 2025330.50330.50316.36321.19321.19-1.63%2,312
Nov 3, 2025307.21330.55303.50326.52326.526.40%5,036
Oct 31, 2025309.87312.90298.18306.87306.870.29%5,220
Oct 30, 2025320.37331.00301.26305.99305.99-14.37%22,450
Oct 29, 2025365.63367.93349.65357.35357.35-0.90%2,348
Oct 28, 2025354.02372.00354.02360.58360.581.35%1,982