LON:0A79 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	73.37	73.89	69.10	70.97	70.97	-3.05%	26,181
May 29, 2026	73.45	74.72	71.69	73.20	73.20	-1.39%	27,082
May 28, 2026	72.35	75.06	71.42	74.23	74.23	4.37%	3,979
May 27, 2026	71.37	73.92	69.26	71.13	71.13	0.02%	57,394
May 26, 2026	69.30	73.41	68.00	71.11	71.11	5.66%	35,128
May 22, 2026	64.80	68.23	64.45	67.30	67.30	3.70%	5,125
May 21, 2026	65.00	66.27	63.00	64.90	64.90	-1.29%	18,568
May 20, 2026	63.60	66.48	60.99	65.75	65.75	1.64%	40,431
May 19, 2026	66.02	66.70	61.75	64.69	64.69	-2.35%	17,284
May 18, 2026	66.31	68.94	65.91	66.24	66.24	-3.83%	49,852
May 15, 2026	69.00	69.81	65.90	68.88	68.88	-1.30%	30,838
May 14, 2026	70.00	71.00	68.50	69.79	69.79	-0.41%	34,975
May 13, 2026	74.07	74.50	69.10	70.07	70.07	-4.95%	24,281
May 12, 2026	75.50	76.93	73.27	73.72	73.72	-3.69%	18,357
May 11, 2026	77.80	79.06	74.54	76.55	76.55	-0.75%	33,132
May 8, 2026	82.70	82.70	76.64	77.13	77.13	-3.12%	8,282
May 7, 2026	78.20	80.44	77.68	79.61	79.61	3.86%	7,905
May 6, 2026	76.60	80.87	76.00	76.66	76.66	-1.30%	11,980
May 5, 2026	75.48	79.00	75.00	77.66	77.66	2.96%	6,620
May 4, 2026	76.73	77.94	73.61	75.43	75.43	-0.34%	14,790
May 1, 2026	79.42	80.00	75.69	75.69	75.69	-4.08%	7,895
Apr 30, 2026	86.52	88.00	74.53	78.91	78.91	0.16%	25,490
Apr 29, 2026	81.40	82.18	78.77	78.78	78.78	-3.07%	6,515
Apr 28, 2026	82.26	82.26	78.98	81.28	81.28	-0.15%	7,055
Apr 27, 2026	82.97	82.97	80.01	81.41	81.41	0.81%	2,760
Apr 24, 2026	80.80	81.79	78.98	80.75	80.75	0.60%	7,895
Apr 23, 2026	82.73	83.80	78.90	80.27	80.27	-2.48%	7,785
Apr 22, 2026	81.29	82.48	80.61	82.31	82.31	2.46%	3,285
Apr 21, 2026	80.90	82.36	79.42	80.33	80.33	1.54%	6,305
Apr 20, 2026	76.40	79.20	76.00	79.11	79.11	2.25%	6,115
Apr 17, 2026	72.53	79.60	72.47	77.37	77.37	6.75%	19,310
Apr 16, 2026	74.72	74.97	71.32	72.48	72.48	-3.16%	11,475
Apr 15, 2026	74.63	77.10	73.47	74.84	74.84	-0.95%	11,765
Apr 14, 2026	71.50	76.71	71.30	75.56	75.56	7.10%	16,820
Apr 13, 2026	66.09	70.74	65.80	70.55	70.55	4.73%	12,440
Apr 10, 2026	65.30	68.09	64.40	67.37	67.36	2.40%	17,000
Apr 9, 2026	67.60	67.60	63.39	65.78	65.78	-3.37%	11,930
Apr 8, 2026	66.94	69.40	66.15	68.08	68.08	7.55%	32,570
Apr 7, 2026	62.91	63.42	61.00	63.30	63.30	0.07%	7,885
Apr 2, 2026	61.41	63.86	59.39	63.26	63.26	2.16%	596,460
Apr 1, 2026	63.60	64.16	58.98	61.92	61.92	-0.14%	27,640
Mar 31, 2026	58.88	62.01	57.01	62.01	62.01	9.30%	25,360
Mar 30, 2026	60.12	61.20	54.44	56.73	56.73	-5.13%	47,190
Mar 27, 2026	60.83	61.00	59.04	59.80	59.80	-0.45%	7,205
Mar 26, 2026	61.94	61.94	58.65	60.07	60.07	-2.79%	9,465
Mar 25, 2026	61.80	62.11	60.54	61.79	61.79	1.93%	24,630
Mar 24, 2026	59.05	60.84	58.58	60.62	60.62	0.91%	5,605
Mar 23, 2026	55.20	61.32	54.05	60.07	60.07	6.67%	25,285
Mar 20, 2026	58.20	59.00	56.19	56.32	56.31	-4.85%	15,015
Mar 19, 2026	58.30	59.19	55.02	59.19	59.19	0.32%	10,785