LON:0A79 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	59.72	59.90	58.25	58.89	58.89	-2.55%	2,288
Oct 21, 2026	60.92	61.69	60.02	60.43	60.43	-	2,965
Oct 20, 2026	58.70	60.94	58.06	60.43	60.43	4.09%	4,161
Oct 19, 2026	59.00	60.02	58.05	58.06	58.06	-1.71%	6,555
Oct 16, 2026	61.03	62.09	58.90	59.07	59.07	-2.09%	9,052
Oct 15, 2026	57.50	61.31	57.00	60.33	60.33	6.56%	20,473
Oct 14, 2026	60.75	60.75	56.37	56.62	56.62	-6.54%	8,947
Oct 13, 2026	59.69	60.66	58.33	60.58	60.58	0.80%	12,112
Oct 12, 2026	63.67	64.89	59.96	60.10	60.10	-5.77%	9,912
Oct 9, 2026	63.60	64.42	63.06	63.78	63.78	1.17%	5,341
Oct 8, 2026	62.61	63.61	61.49	63.04	63.04	-0.13%	1,333
Oct 7, 2026	63.82	63.99	62.07	63.12	63.12	0.24%	1,973
Oct 6, 2026	63.81	66.00	62.77	62.97	62.97	-1.20%	4,688
Oct 5, 2026	63.61	65.03	63.07	63.73	63.73	-0.61%	2,434
Oct 2, 2026	63.97	65.98	62.81	64.13	64.13	2.58%	12,478
Oct 1, 2026	63.51	63.51	58.96	62.51	62.51	-1.20%	11,152
Sep 30, 2026	64.00	64.44	62.45	63.27	63.27	0.08%	6,226
Sep 29, 2026	61.19	64.69	60.21	63.22	63.22	5.21%	16,803
Sep 28, 2026	64.77	65.05	59.75	60.09	60.09	-6.74%	15,090
Sep 25, 2026	64.30	65.34	63.29	64.43	64.43	-0.10%	5,461
Sep 24, 2026	63.80	64.50	62.48	64.50	64.50	0.06%	5,900
Sep 23, 2026	65.80	66.35	62.24	64.46	64.46	-3.70%	5,174
Sep 22, 2026	67.01	69.17	66.17	66.93	66.93	-0.99%	11,289
Sep 21, 2026	65.50	67.84	65.20	67.60	67.60	3.63%	6,021
Sep 18, 2026	65.86	66.83	64.75	65.23	65.23	-0.96%	1,535
Sep 17, 2026	66.39	67.67	65.40	65.86	65.86	-2.53%	2,158
Sep 16, 2026	67.01	68.18	66.13	67.57	67.57	-1.53%	4,823
Sep 15, 2026	71.48	71.48	67.46	68.62	68.62	-2.35%	2,515
Sep 14, 2026	68.81	71.09	68.56	70.27	70.27	0.57%	4,804
Sep 11, 2026	70.11	71.88	69.50	69.87	69.87	-0.65%	2,512
Sep 10, 2026	73.31	73.69	70.33	70.33	70.33	-4.84%	18,925
Sep 9, 2026	75.00	75.84	73.17	73.90	73.90	-1.77%	2,183
Sep 8, 2026	74.38	75.40	73.02	75.23	75.23	1.18%	5,107
Sep 4, 2026	73.01	74.44	71.94	74.35	74.35	-0.08%	3,543
Sep 3, 2026	74.20	76.40	73.47	74.41	74.41	-0.40%	4,247
Sep 2, 2026	72.01	75.22	70.30	74.71	74.71	4.29%	8,515
Sep 1, 2026	74.09	74.09	70.68	71.64	71.64	-2.22%	8,048
Aug 31, 2026	73.82	75.58	72.29	73.27	73.27	-1.62%	4,931
Aug 28, 2026	74.00	75.20	73.15	74.48	74.48	0.31%	1,682
Aug 27, 2026	73.76	76.09	73.14	74.25	74.25	1.10%	3,315
Aug 26, 2026	75.80	76.60	73.44	73.44	73.44	-3.41%	11,686
Aug 25, 2026	72.30	76.43	71.40	76.03	76.03	6.16%	13,678
Aug 24, 2026	70.22	72.63	68.96	71.62	71.62	2.40%	7,480
Aug 21, 2026	71.65	72.24	69.27	69.94	69.94	-0.47%	5,145
Aug 20, 2026	70.21	71.80	68.66	70.27	70.27	-0.47%	4,659
Aug 19, 2026	65.18	70.96	64.91	70.60	70.60	8.62%	16,096
Aug 18, 2026	70.15	71.00	65.00	65.00	65.00	-9.17%	24,728
Aug 17, 2026	75.65	75.65	71.46	71.56	71.56	-5.60%	5,287
Aug 14, 2026	73.76	76.05	72.87	75.80	75.80	2.05%	6,711
Aug 13, 2026	72.39	74.66	70.02	74.28	74.28	3.86%	7,653