LON:0A7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.87	12.97	12.43	12.43	12.43	-2.21%	395
Mar 26, 2026	12.77	12.90	12.69	12.71	12.71	-1.24%	68
Mar 25, 2026	12.95	13.05	12.87	12.87	12.87	1.33%	49
Mar 24, 2026	12.69	12.82	12.58	12.70	12.70	-1.55%	62
Mar 23, 2026	12.99	12.99	12.80	12.90	12.90	2.22%	2,351
Mar 20, 2026	13.30	13.30	12.62	12.62	12.62	-3.88%	744
Mar 19, 2026	13.14	13.18	13.08	13.13	13.13	-1.29%	348
Mar 18, 2026	13.48	13.48	13.12	13.30	13.30	-0.67%	154
Mar 17, 2026	13.38	13.51	13.36	13.39	13.39	0.49%	141
Mar 16, 2026	13.24	13.51	13.13	13.33	13.33	1.64%	80
Mar 13, 2026	13.15	13.33	13.11	13.11	13.11	-0.61%	454
Mar 12, 2026	13.30	13.50	13.19	13.19	13.19	-1.05%	57
Mar 11, 2026	13.60	13.64	13.31	13.33	13.33	-1.91%	39
Mar 10, 2026	13.59	13.71	13.41	13.59	13.59	2.94%	543
Mar 9, 2026	13.45	13.45	13.10	13.20	13.20	-3.57%	3,755
Mar 6, 2026	13.60	13.89	13.55	13.69	13.69	-	68
Mar 5, 2026	13.68	13.89	13.44	13.69	13.69	-0.94%	155
Mar 4, 2026	13.70	13.88	13.60	13.82	13.82	-0.11%	121
Mar 3, 2026	13.69	13.84	13.50	13.84	13.84	1.07%	60
Mar 2, 2026	13.54	13.71	13.25	13.69	13.69	0.80%	285
Feb 27, 2026	13.49	13.67	13.30	13.58	13.58	1.27%	708
Feb 26, 2026	13.45	13.55	13.41	13.41	13.41	0.68%	1,250
Feb 25, 2026	13.35	13.41	13.20	13.32	13.32	0.60%	27
Feb 24, 2026	13.50	13.50	13.19	13.24	13.24	-1.05%	90
Feb 23, 2026	13.62	13.80	13.38	13.38	13.38	-1.25%	119
Feb 20, 2026	13.71	13.84	13.48	13.55	13.55	0.33%	385
Feb 19, 2026	13.85	13.85	13.47	13.51	13.51	-2.76%	156
Feb 18, 2026	13.68	13.89	13.68	13.89	13.89	1.01%	60
Feb 17, 2026	14.14	14.14	13.73	13.75	13.75	-2.21%	595
Feb 13, 2026	13.26	14.06	13.26	14.06	14.06	5.24%	2,266
Feb 12, 2026	13.21	13.51	13.16	13.36	13.36	1.91%	326
Feb 11, 2026	13.10	13.61	13.05	13.11	13.11	7.55%	2,780
Feb 10, 2026	12.15	12.34	12.10	12.19	12.19	0.92%	57
Feb 9, 2026	12.30	12.43	11.91	12.08	12.08	-2.27%	1,384
Feb 6, 2026	12.41	12.45	12.32	12.36	12.36	0.40%	723
Feb 5, 2026	12.40	12.50	12.31	12.31	12.31	-0.88%	97
Feb 4, 2026	12.49	12.59	12.35	12.42	12.42	0.56%	66
Feb 3, 2026	12.42	12.55	12.31	12.35	12.35	-0.32%	202
Feb 2, 2026	12.37	12.47	12.25	12.39	12.39	0.24%	75
Jan 30, 2026	13.10	13.10	12.30	12.36	12.36	-4.04%	728
Jan 29, 2026	12.82	13.03	12.82	12.88	12.88	-0.54%	779
Jan 28, 2026	13.00	13.14	12.95	12.95	12.95	0.09%	129
Jan 27, 2026	12.76	12.99	12.76	12.94	12.94	2.20%	2,628
Jan 26, 2026	13.00	13.00	12.66	12.66	12.66	-2.40%	628
Jan 23, 2026	12.87	12.97	12.87	12.97	12.97	-0.01%	344
Jan 22, 2026	13.02	13.05	12.97	12.97	12.97	0.48%	619
Jan 21, 2026	13.00	13.00	12.85	12.91	12.91	-0.45%	19
Jan 20, 2026	13.18	13.18	12.93	12.97	12.97	-2.47%	562
Jan 16, 2026	13.13	13.30	13.13	13.30	13.30	0.98%	851
Jan 15, 2026	13.05	13.17	12.96	13.17	13.17	0.72%	88