LON:0A7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.32	13.43	13.05	13.38	13.38	1.02%	153
Jun 11, 2026	13.35	13.42	13.24	13.24	13.24	-0.54%	65
Jun 10, 2026	13.41	13.44	13.31	13.31	13.31	0.39%	105
Jun 9, 2026	13.25	13.37	13.23	13.26	13.26	1.29%	444
Jun 8, 2026	13.38	13.44	13.09	13.09	13.09	-1.35%	189
Jun 5, 2026	13.30	13.45	13.23	13.27	13.27	-0.23%	208
Jun 4, 2026	13.11	13.48	13.05	13.30	13.30	0.38%	227
Jun 3, 2026	13.32	13.49	13.25	13.25	13.25	-2.86%	11
Jun 2, 2026	13.53	13.71	13.53	13.64	13.64	0.80%	550
Jun 1, 2026	13.68	13.68	13.41	13.53	13.53	-0.28%	362
May 29, 2026	13.50	13.90	13.43	13.57	13.57	0.47%	598
May 28, 2026	13.56	13.74	13.41	13.51	13.51	-0.33%	320
May 27, 2026	13.58	13.69	13.45	13.55	13.55	0.82%	32
May 26, 2026	13.36	13.49	13.26	13.44	13.44	1.13%	284
May 22, 2026	13.34	13.34	13.26	13.29	13.29	0.15%	12
May 21, 2026	13.17	13.27	13.11	13.27	13.27	0.53%	17
May 20, 2026	13.04	13.23	12.95	13.20	13.20	1.69%	183
May 19, 2026	13.04	13.12	12.91	12.98	12.98	-1.74%	130
May 18, 2026	13.17	13.40	13.09	13.21	13.21	0.76%	160
May 15, 2026	13.25	13.40	13.10	13.11	13.11	-2.31%	80
May 14, 2026	13.44	13.52	13.36	13.42	13.42	0.41%	91
May 13, 2026	13.40	13.40	13.31	13.37	13.37	-1.15%	724
May 12, 2026	13.40	13.52	13.40	13.52	13.52	0.28%	1,008
May 11, 2026	13.19	13.85	13.19	13.48	13.48	-1.59%	247
May 8, 2026	13.64	13.82	13.60	13.70	13.70	1.86%	69
May 7, 2026	13.25	13.50	13.18	13.45	13.45	-1.79%	593
May 6, 2026	13.82	13.87	13.63	13.70	13.70	0.55%	426
May 5, 2026	13.73	13.73	13.53	13.62	13.62	-0.15%	429
May 4, 2026	13.78	13.85	13.60	13.64	13.64	-1.94%	443
May 1, 2026	13.82	13.95	13.68	13.91	13.91	0.65%	645
Apr 30, 2026	13.58	13.94	13.58	13.82	13.82	1.17%	252
Apr 29, 2026	13.66	13.70	13.62	13.66	13.66	-0.47%	673
Apr 28, 2026	13.81	13.81	13.70	13.73	13.73	0.70%	1,339
Apr 27, 2026	13.62	13.71	13.44	13.63	13.63	0.81%	51
Apr 24, 2026	13.24	13.52	13.24	13.52	13.52	0.75%	40
Apr 23, 2026	13.49	13.49	13.36	13.42	13.42	-0.30%	400
Apr 22, 2026	13.47	13.47	13.34	13.46	13.46	1.39%	131
Apr 21, 2026	13.65	13.69	13.28	13.28	13.28	-1.74%	2,176
Apr 20, 2026	13.68	13.68	13.48	13.51	13.51	-1.03%	155
Apr 17, 2026	13.52	13.72	13.42	13.65	13.65	1.64%	637
Apr 16, 2026	13.57	13.62	13.43	13.43	13.43	-1.25%	3
Apr 15, 2026	13.55	13.76	13.54	13.60	13.60	0.89%	112
Apr 14, 2026	13.43	13.48	13.33	13.48	13.48	1.34%	805
Apr 13, 2026	13.12	13.39	13.12	13.30	13.30	0.92%	550
Apr 10, 2026	13.28	13.32	13.18	13.18	13.18	0.61%	52
Apr 9, 2026	13.20	13.20	13.08	13.10	13.10	-0.08%	105
Apr 8, 2026	13.25	13.30	13.11	13.11	13.11	1.55%	15
Apr 7, 2026	13.10	13.10	12.91	12.91	12.91	1.25%	65
Apr 2, 2026	12.39	12.76	12.39	12.75	12.75	0.87%	2,231
Apr 1, 2026	12.55	12.68	12.47	12.64	12.64	1.53%	2,568