LON:0A7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.51	10.70	10.23	10.23	10.23	-2.57%	2,656
Sep 24, 2026	10.79	10.83	10.50	10.50	10.50	-3.12%	1,423
Sep 23, 2026	11.20	11.25	10.82	10.84	10.84	-2.71%	2,976
Sep 22, 2026	11.02	11.18	11.00	11.14	11.14	1.18%	107
Sep 21, 2026	10.96	11.06	10.95	11.01	11.01	0.92%	251
Sep 18, 2026	11.08	11.08	10.89	10.91	10.91	-2.15%	1,661
Sep 17, 2026	11.10	11.15	10.95	11.15	11.15	1.73%	2,514
Sep 16, 2026	10.72	11.02	10.72	10.96	10.96	-0.99%	885
Sep 15, 2026	11.00	11.16	11.00	11.07	11.07	-	35
Sep 14, 2026	11.13	11.29	10.98	11.07	11.07	-0.54%	660
Sep 11, 2026	11.16	11.28	11.11	11.13	11.13	-0.80%	691
Sep 10, 2026	11.56	11.56	11.22	11.22	11.22	-2.69%	785
Sep 9, 2026	11.64	11.67	11.52	11.53	11.53	-0.69%	162
Sep 8, 2026	11.59	11.70	11.59	11.61	11.61	-0.17%	472
Sep 4, 2026	11.51	11.67	11.50	11.63	11.63	1.13%	166
Sep 3, 2026	11.60	11.60	11.48	11.50	11.50	0.17%	179
Sep 2, 2026	11.35	11.49	11.35	11.48	11.48	1.42%	83
Sep 1, 2026	11.46	11.46	11.32	11.32	11.32	-1.75%	1,690
Aug 31, 2026	11.63	11.63	11.43	11.52	11.52	0.04%	776
Aug 28, 2026	11.60	11.60	11.52	11.52	11.52	0.04%	312
Aug 27, 2026	11.55	11.58	11.45	11.51	11.51	0.17%	238
Aug 26, 2026	11.61	11.65	11.44	11.49	11.49	-0.69%	584
Aug 25, 2026	11.71	11.71	11.50	11.57	11.57	0.17%	18
Aug 24, 2026	11.59	11.63	11.52	11.55	11.55	0.26%	774
Aug 21, 2026	11.69	11.69	11.52	11.52	11.52	-0.62%	1,722
Aug 20, 2026	11.62	11.80	11.51	11.59	11.59	-2.14%	525
Aug 19, 2026	11.79	11.95	11.79	11.85	11.85	1.07%	531
Aug 18, 2026	11.84	11.97	11.69	11.72	11.72	-	651
Aug 17, 2026	11.84	11.84	11.72	11.72	11.72	-0.80%	84
Aug 14, 2026	11.86	12.01	11.82	11.82	11.82	-1.34%	323
Aug 13, 2026	11.99	12.03	11.91	11.98	11.98	0.88%	371
Aug 12, 2026	12.00	12.04	11.86	11.87	11.87	-0.50%	44
Aug 11, 2026	11.95	11.95	11.72	11.93	11.93	2.58%	1,007
Aug 10, 2026	12.06	12.06	11.62	11.63	11.63	-3.45%	1,608
Aug 7, 2026	11.92	12.16	11.88	12.05	12.05	1.13%	629
Aug 6, 2026	12.02	12.10	11.69	11.91	11.91	1.36%	2,901
Aug 5, 2026	12.26	12.26	11.51	11.75	11.75	-7.26%	2,767
Aug 4, 2026	12.62	12.71	12.54	12.67	12.67	0.08%	167
Aug 3, 2026	12.53	12.77	12.48	12.66	12.66	2.43%	1,078
Jul 31, 2026	12.80	12.91	12.27	12.36	12.36	-2.18%	171
Jul 30, 2026	12.83	12.90	12.62	12.64	12.64	-1.11%	146
Jul 29, 2026	12.70	12.78	12.70	12.78	12.78	1.17%	215
Jul 28, 2026	12.55	12.66	12.50	12.63	12.63	0.64%	46
Jul 27, 2026	12.68	12.71	12.47	12.55	12.55	0.80%	680
Jul 24, 2026	12.43	12.53	12.41	12.45	12.45	1.30%	24
Jul 23, 2026	12.69	12.69	12.29	12.29	12.29	-3.00%	1,985
Jul 22, 2026	12.76	12.84	12.61	12.67	12.67	-0.30%	143
Jul 21, 2026	12.60	12.84	12.60	12.71	12.71	0.16%	11
Jul 20, 2026	12.84	13.13	12.61	12.69	12.69	-1.56%	1,772
Jul 17, 2026	13.06	13.14	12.85	12.89	12.89	-1.69%	333