LON:0A7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.95	11.95	11.72	11.93	11.93	2.58%	1,007
Aug 10, 2026	12.06	12.06	11.62	11.63	11.63	-3.45%	1,608
Aug 7, 2026	11.92	12.16	11.88	12.05	12.05	1.13%	629
Aug 6, 2026	12.02	12.10	11.69	11.91	11.91	1.36%	2,901
Aug 5, 2026	12.26	12.26	11.51	11.75	11.75	-7.26%	2,767
Aug 4, 2026	12.62	12.71	12.54	12.67	12.67	0.08%	167
Aug 3, 2026	12.53	12.77	12.48	12.66	12.66	2.43%	1,078
Jul 31, 2026	12.80	12.91	12.27	12.36	12.36	-2.18%	171
Jul 30, 2026	12.83	12.90	12.62	12.64	12.64	-1.11%	146
Jul 29, 2026	12.70	12.78	12.70	12.78	12.78	1.17%	215
Jul 28, 2026	12.55	12.66	12.50	12.63	12.63	0.64%	46
Jul 27, 2026	12.68	12.71	12.47	12.55	12.55	0.80%	680
Jul 24, 2026	12.43	12.53	12.41	12.45	12.45	1.30%	24
Jul 23, 2026	12.69	12.69	12.29	12.29	12.29	-3.00%	1,985
Jul 22, 2026	12.76	12.84	12.61	12.67	12.67	-0.30%	143
Jul 21, 2026	12.60	12.84	12.60	12.71	12.71	0.16%	11
Jul 20, 2026	12.84	13.13	12.61	12.69	12.69	-1.56%	1,772
Jul 17, 2026	13.06	13.14	12.85	12.89	12.89	-1.69%	333
Jul 16, 2026	13.09	13.12	13.08	13.11	13.11	-0.30%	12
Jul 15, 2026	13.10	13.20	13.10	13.15	13.15	0.77%	24
Jul 14, 2026	12.97	13.05	12.94	13.05	13.05	1.01%	38
Jul 13, 2026	13.19	13.19	12.92	12.92	12.92	-1.30%	4
Jul 10, 2026	13.16	13.23	13.08	13.09	13.09	-0.61%	242
Jul 9, 2026	13.06	13.17	13.01	13.17	13.17	1.30%	139
Jul 8, 2026	13.18	13.18	12.95	13.00	13.00	-1.21%	503
Jul 7, 2026	13.18	13.25	13.08	13.16	13.16	0.53%	120
Jul 6, 2026	13.22	13.32	13.05	13.09	13.09	-0.53%	21
Jul 2, 2026	13.33	13.44	13.16	13.16	13.16	-1.79%	766
Jul 1, 2026	13.39	13.44	13.24	13.40	13.40	-0.52%	175
Jun 30, 2026	13.30	13.47	13.19	13.47	13.47	2.53%	26
Jun 29, 2026	13.61	13.70	13.50	13.59	13.14	0.22%	187
Jun 26, 2026	13.52	13.62	13.38	13.56	13.11	0.22%	2,955
Jun 25, 2026	13.49	13.79	13.49	13.53	13.08	0.37%	184
Jun 24, 2026	13.25	13.48	13.25	13.48	13.03	1.89%	222
Jun 23, 2026	13.17	13.32	13.10	13.23	12.79	0.15%	114
Jun 22, 2026	13.33	13.47	13.21	13.21	12.77	-1.34%	369
Jun 18, 2026	13.46	13.46	13.33	13.39	12.94	-0.37%	28
Jun 17, 2026	13.54	13.54	13.41	13.44	12.99	-0.37%	74
Jun 16, 2026	13.32	13.61	13.32	13.49	13.04	-0.04%	124
Jun 15, 2026	13.30	13.65	13.30	13.50	13.05	0.90%	981
Jun 12, 2026	13.32	13.43	13.05	13.38	12.93	1.02%	153
Jun 11, 2026	13.35	13.42	13.24	13.24	12.80	-0.54%	65
Jun 10, 2026	13.41	13.44	13.31	13.31	12.87	0.39%	105
Jun 9, 2026	13.25	13.37	13.23	13.26	12.82	1.29%	444
Jun 8, 2026	13.38	13.44	13.09	13.09	12.66	-1.35%	189
Jun 5, 2026	13.30	13.45	13.23	13.27	12.83	-0.23%	208
Jun 4, 2026	13.11	13.48	13.05	13.30	12.86	0.38%	227
Jun 3, 2026	13.32	13.49	13.25	13.25	12.81	-2.86%	11
Jun 2, 2026	13.53	13.71	13.53	13.64	13.19	0.80%	550
Jun 1, 2026	13.68	13.68	13.41	13.53	13.08	-0.28%	362