LON:0A7B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.19	13.19	12.92	12.92	12.92	-1.30%	4
Jul 10, 2026	13.16	13.23	13.08	13.09	13.09	-0.61%	242
Jul 9, 2026	13.06	13.17	13.01	13.17	13.17	1.30%	139
Jul 8, 2026	13.18	13.18	12.95	13.00	13.00	-1.21%	503
Jul 7, 2026	13.18	13.25	13.08	13.16	13.16	0.53%	120
Jul 6, 2026	13.22	13.32	13.05	13.09	13.09	-0.53%	21
Jul 2, 2026	13.33	13.44	13.16	13.16	13.16	-1.79%	766
Jul 1, 2026	13.39	13.44	13.24	13.40	13.40	-0.52%	175
Jun 30, 2026	13.30	13.47	13.19	13.47	13.47	2.53%	26
Jun 29, 2026	13.61	13.70	13.50	13.59	13.14	0.22%	187
Jun 26, 2026	13.52	13.62	13.38	13.56	13.11	0.22%	2,955
Jun 25, 2026	13.49	13.79	13.49	13.53	13.08	0.37%	184
Jun 24, 2026	13.25	13.48	13.25	13.48	13.03	1.89%	222
Jun 23, 2026	13.17	13.32	13.10	13.23	12.79	0.15%	114
Jun 22, 2026	13.33	13.47	13.21	13.21	12.77	-1.34%	369
Jun 18, 2026	13.46	13.46	13.33	13.39	12.94	-0.37%	28
Jun 17, 2026	13.54	13.54	13.41	13.44	12.99	-0.37%	74
Jun 16, 2026	13.32	13.61	13.32	13.49	13.04	-0.04%	124
Jun 15, 2026	13.30	13.65	13.30	13.50	13.05	0.90%	981
Jun 12, 2026	13.32	13.43	13.05	13.38	12.93	1.02%	153
Jun 11, 2026	13.35	13.42	13.24	13.24	12.80	-0.54%	65
Jun 10, 2026	13.41	13.44	13.31	13.31	12.87	0.39%	105
Jun 9, 2026	13.25	13.37	13.23	13.26	12.82	1.29%	444
Jun 8, 2026	13.38	13.44	13.09	13.09	12.66	-1.35%	189
Jun 5, 2026	13.30	13.45	13.23	13.27	12.83	-0.23%	208
Jun 4, 2026	13.11	13.48	13.05	13.30	12.86	0.38%	227
Jun 3, 2026	13.32	13.49	13.25	13.25	12.81	-2.86%	11
Jun 2, 2026	13.53	13.71	13.53	13.64	13.19	0.80%	550
Jun 1, 2026	13.68	13.68	13.41	13.53	13.08	-0.28%	362
May 29, 2026	13.50	13.90	13.43	13.57	13.12	0.47%	598
May 28, 2026	13.56	13.74	13.41	13.51	13.05	-0.33%	320
May 27, 2026	13.58	13.69	13.45	13.55	13.10	0.82%	32
May 26, 2026	13.36	13.49	13.26	13.44	12.99	1.13%	284
May 22, 2026	13.34	13.34	13.26	13.29	12.85	0.15%	12
May 21, 2026	13.17	13.27	13.11	13.27	12.83	0.53%	17
May 20, 2026	13.04	13.23	12.95	13.20	12.76	1.69%	183
May 19, 2026	13.04	13.12	12.91	12.98	12.55	-1.74%	130
May 18, 2026	13.17	13.40	13.09	13.21	12.77	0.76%	160
May 15, 2026	13.25	13.40	13.10	13.11	12.67	-2.31%	80
May 14, 2026	13.44	13.52	13.36	13.42	12.97	0.41%	91
May 13, 2026	13.40	13.40	13.31	13.37	12.92	-1.15%	724
May 12, 2026	13.40	13.52	13.40	13.52	13.07	0.28%	1,008
May 11, 2026	13.19	13.85	13.19	13.48	13.03	-1.59%	247
May 8, 2026	13.64	13.82	13.60	13.70	13.24	1.86%	69
May 7, 2026	13.25	13.50	13.18	13.45	13.00	-1.79%	593
May 6, 2026	13.82	13.87	13.63	13.70	13.24	0.55%	426
May 5, 2026	13.73	13.73	13.53	13.62	13.17	-0.15%	429
May 4, 2026	13.78	13.85	13.60	13.64	13.19	-1.94%	443
May 1, 2026	13.82	13.95	13.68	13.91	13.45	0.65%	645
Apr 30, 2026	13.58	13.94	13.58	13.82	13.36	1.17%	252