LON:0A7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	413.82	426.30	391.00	424.08	424.08	0.71%	13,631
Jun 22, 2026	408.26	444.44	401.00	421.11	421.11	-0.82%	16,504
Jun 19, 2026	424.60	424.60	424.60	424.60	424.60	-	938
Jun 18, 2026	425.38	436.00	419.57	424.60	424.60	-0.09%	23,136
Jun 17, 2026	406.95	425.90	395.50	425.00	425.00	3.47%	14,734
Jun 16, 2026	408.00	422.00	400.00	410.73	410.73	0.20%	14,061
Jun 15, 2026	401.11	416.00	393.97	409.92	409.92	2.62%	21,257
Jun 12, 2026	393.35	408.80	380.00	399.45	399.45	4.05%	11,304
Jun 11, 2026	373.05	388.82	364.09	383.92	383.92	0.52%	10,324
Jun 10, 2026	379.65	398.88	365.00	381.95	381.95	2.75%	22,063
Jun 9, 2026	395.29	407.74	357.02	371.71	371.71	-6.97%	30,233
Jun 8, 2026	392.05	406.53	385.33	399.54	399.54	1.42%	50,772
Jun 5, 2026	411.00	414.00	393.10	393.95	393.95	-7.82%	17,614
Jun 4, 2026	412.50	429.00	397.00	427.38	427.38	2.05%	27,110
Jun 3, 2026	433.12	443.50	407.10	418.81	418.81	-4.50%	35,496
Jun 2, 2026	466.71	484.00	436.37	438.53	438.53	-5.08%	67,038
Jun 1, 2026	436.96	467.27	420.60	462.02	462.02	12.36%	94,918
May 29, 2026	443.87	451.59	402.16	411.20	411.20	27.57%	176,355
May 28, 2026	312.00	327.50	308.38	322.33	322.33	4.91%	44,624
May 27, 2026	310.90	315.00	298.51	307.24	307.24	0.57%	22,626
May 26, 2026	300.01	312.50	297.00	305.50	305.50	2.59%	48,076
May 22, 2026	258.04	298.10	247.00	297.79	297.79	18.80%	39,876
May 21, 2026	245.00	251.84	240.27	250.66	250.66	1.81%	6,164
May 20, 2026	235.00	246.93	235.00	246.20	246.20	3.50%	6,357
May 19, 2026	238.00	239.75	227.00	237.88	237.88	1.47%	9,812
May 18, 2026	240.55	245.00	234.21	234.44	234.44	-4.78%	7,850
May 15, 2026	242.05	246.70	236.31	246.20	246.20	-0.11%	8,483
May 14, 2026	246.02	259.00	240.81	246.47	246.47	0.91%	15,087
May 13, 2026	241.37	247.00	236.80	244.24	244.24	3.38%	11,465
May 12, 2026	247.91	247.91	228.52	236.25	236.25	-5.41%	17,762
May 11, 2026	265.00	285.50	242.00	249.77	249.77	-3.43%	38,729
May 8, 2026	230.44	263.70	230.00	258.65	258.65	12.11%	19,286
May 7, 2026	238.00	240.79	228.01	230.70	230.70	-2.20%	9,714
May 6, 2026	220.94	236.47	218.92	235.89	235.89	9.72%	16,401
May 5, 2026	212.30	216.28	208.21	214.99	214.99	1.88%	5,136
May 4, 2026	211.40	215.00	205.38	211.02	211.02	0.57%	5,021
May 1, 2026	209.60	213.83	205.80	209.82	209.82	1.88%	4,159
Apr 30, 2026	205.32	209.33	200.75	205.94	205.94	0.23%	5,044
Apr 29, 2026	206.34	212.44	203.26	205.47	205.47	-0.26%	6,323
Apr 28, 2026	215.54	216.44	201.56	206.00	206.00	-4.44%	17,921
Apr 27, 2026	217.93	221.76	212.75	215.57	215.57	-0.71%	16,128
Apr 24, 2026	215.67	219.00	209.32	217.12	217.12	1.44%	9,147
Apr 23, 2026	212.40	219.34	210.83	214.04	214.04	-0.65%	10,410
Apr 22, 2026	215.00	218.00	213.55	215.45	215.45	0.91%	8,019
Apr 21, 2026	206.14	213.50	205.02	213.50	213.50	5.12%	15,459
Apr 20, 2026	194.81	204.81	194.32	203.74	203.11	4.06%	12,582
Apr 17, 2026	193.99	196.93	190.50	195.79	195.18	2.19%	13,319
Apr 16, 2026	178.27	192.00	176.65	191.60	191.00	6.74%	18,783
Apr 15, 2026	185.00	186.47	177.00	179.50	178.94	-2.37%	7,760
Apr 14, 2026	185.86	188.00	180.40	183.85	183.28	-1.57%	32,511