LON:0A7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	407.18	432.96	397.93	407.88	407.88	0.39%	5,929
Jul 30, 2026	370.00	413.19	361.88	406.28	406.28	7.89%	9,290
Jul 29, 2026	381.71	401.92	364.10	376.56	376.56	-1.49%	8,232
Jul 28, 2026	420.00	426.96	358.88	382.26	382.26	-9.41%	24,624
Jul 27, 2026	445.99	450.00	411.47	421.99	421.99	-5.28%	12,742
Jul 24, 2026	438.04	452.00	432.92	445.50	445.50	1.45%	8,655
Jul 23, 2026	438.00	454.77	431.27	439.12	439.12	-0.10%	10,514
Jul 22, 2026	424.87	451.20	410.50	439.55	439.55	9.05%	23,083
Jul 21, 2026	391.50	407.95	387.42	403.05	403.05	3.79%	20,122
Jul 20, 2026	396.84	407.48	381.00	388.95	388.32	-3.22%	6,785
Jul 17, 2026	382.18	407.14	365.07	401.91	401.26	0.91%	11,795
Jul 16, 2026	405.17	414.00	393.00	398.28	397.63	-1.85%	8,627
Jul 15, 2026	459.00	467.10	391.00	405.80	405.14	-11.61%	29,964
Jul 14, 2026	427.28	463.50	420.00	459.10	458.36	8.57%	15,332
Jul 13, 2026	432.99	436.75	419.34	422.87	422.18	-4.62%	9,358
Jul 10, 2026	446.48	452.89	438.89	443.35	442.63	-3.59%	21,641
Jul 9, 2026	430.77	460.00	427.98	459.88	459.13	6.56%	31,083
Jul 8, 2026	417.61	449.57	400.86	431.56	430.86	1.97%	36,304
Jul 7, 2026	408.85	424.50	395.93	423.24	422.55	3.76%	22,689
Jul 6, 2026	400.96	429.96	392.00	407.91	407.25	4.34%	14,694
Jul 2, 2026	424.81	429.00	386.97	390.95	390.32	-9.14%	18,228
Jul 1, 2026	431.52	438.68	410.76	430.29	429.59	0.64%	10,934
Jun 30, 2026	418.92	433.73	408.10	427.56	426.87	4.74%	27,235
Jun 29, 2026	399.65	412.65	378.61	408.21	407.55	3.89%	31,462
Jun 26, 2026	398.00	407.50	385.03	392.91	392.27	-4.05%	14,882
Jun 25, 2026	442.00	443.77	391.00	409.51	408.85	-4.11%	28,321
Jun 24, 2026	431.00	440.29	418.33	427.06	426.37	-0.59%	32,571
Jun 23, 2026	413.82	435.00	391.00	429.58	428.88	2.01%	19,061
Jun 22, 2026	408.26	444.44	401.00	421.11	420.43	-0.82%	16,504
Jun 19, 2026	424.60	424.60	424.60	424.60	423.91	-	938
Jun 18, 2026	425.38	436.00	419.57	424.60	423.91	-0.09%	23,136
Jun 17, 2026	406.95	425.90	395.50	425.00	424.31	3.47%	14,734
Jun 16, 2026	408.00	422.00	400.00	410.73	410.06	0.20%	14,061
Jun 15, 2026	401.11	416.00	393.97	409.92	409.26	2.62%	21,257
Jun 12, 2026	393.35	408.80	380.00	399.45	398.80	4.05%	11,304
Jun 11, 2026	373.05	388.82	364.09	383.92	383.30	0.52%	10,324
Jun 10, 2026	379.65	398.88	365.00	381.95	381.33	2.75%	22,063
Jun 9, 2026	395.29	407.74	357.02	371.71	371.11	-6.97%	30,233
Jun 8, 2026	392.05	406.53	385.33	399.54	398.89	1.42%	50,772
Jun 5, 2026	411.00	414.00	393.10	393.95	393.31	-7.82%	17,614
Jun 4, 2026	412.50	429.00	397.00	427.38	426.69	2.05%	27,110
Jun 3, 2026	433.12	443.50	407.10	418.81	418.13	-4.50%	35,496
Jun 2, 2026	466.71	484.00	436.37	438.53	437.82	-5.08%	67,038
Jun 1, 2026	436.96	467.27	420.60	462.02	461.27	12.36%	94,918
May 29, 2026	443.87	451.59	402.16	411.20	410.53	27.57%	176,355
May 28, 2026	312.00	327.50	308.38	322.33	321.81	4.91%	44,624
May 27, 2026	310.90	315.00	298.51	307.24	306.74	0.57%	22,626
May 26, 2026	300.01	312.50	297.00	305.50	305.00	2.59%	48,076
May 22, 2026	258.04	298.10	247.00	297.79	297.30	18.80%	39,876
May 21, 2026	245.00	251.84	240.27	250.66	250.25	1.81%	6,164