LON:0A7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	446.48	452.89	438.89	443.35	443.35	-3.59%	21,641
Jul 9, 2026	430.77	460.00	427.98	459.88	459.88	6.56%	31,083
Jul 8, 2026	417.61	449.57	400.86	431.56	431.56	1.97%	36,304
Jul 7, 2026	408.85	424.50	395.93	423.24	423.24	3.76%	22,689
Jul 6, 2026	400.96	429.96	392.00	407.91	407.91	4.34%	14,694
Jul 2, 2026	424.81	429.00	386.97	390.95	390.95	-9.14%	18,228
Jul 1, 2026	431.52	438.68	410.76	430.29	430.29	0.64%	10,934
Jun 30, 2026	418.92	433.73	408.10	427.56	427.56	4.74%	27,235
Jun 29, 2026	399.65	412.65	378.61	408.21	408.21	3.89%	31,462
Jun 26, 2026	398.00	407.50	385.03	392.91	392.91	-4.05%	14,882
Jun 25, 2026	442.00	443.77	391.00	409.51	409.51	-4.11%	28,321
Jun 24, 2026	431.00	440.29	418.33	427.06	427.06	-0.59%	32,571
Jun 23, 2026	413.82	435.00	391.00	429.58	429.58	2.01%	19,061
Jun 22, 2026	408.26	444.44	401.00	421.11	421.11	-0.82%	16,504
Jun 19, 2026	424.60	424.60	424.60	424.60	424.60	-	938
Jun 18, 2026	425.38	436.00	419.57	424.60	424.60	-0.09%	23,136
Jun 17, 2026	406.95	425.90	395.50	425.00	425.00	3.47%	14,734
Jun 16, 2026	408.00	422.00	400.00	410.73	410.73	0.20%	14,061
Jun 15, 2026	401.11	416.00	393.97	409.92	409.92	2.62%	21,257
Jun 12, 2026	393.35	408.80	380.00	399.45	399.45	4.05%	11,304
Jun 11, 2026	373.05	388.82	364.09	383.92	383.92	0.52%	10,324
Jun 10, 2026	379.65	398.88	365.00	381.95	381.95	2.75%	22,063
Jun 9, 2026	395.29	407.74	357.02	371.71	371.71	-6.97%	30,233
Jun 8, 2026	392.05	406.53	385.33	399.54	399.54	1.42%	50,772
Jun 5, 2026	411.00	414.00	393.10	393.95	393.95	-7.82%	17,614
Jun 4, 2026	412.50	429.00	397.00	427.38	427.38	2.05%	27,110
Jun 3, 2026	433.12	443.50	407.10	418.81	418.81	-4.50%	35,496
Jun 2, 2026	466.71	484.00	436.37	438.53	438.53	-5.08%	67,038
Jun 1, 2026	436.96	467.27	420.60	462.02	462.02	12.36%	94,918
May 29, 2026	443.87	451.59	402.16	411.20	411.20	27.57%	176,355
May 28, 2026	312.00	327.50	308.38	322.33	322.33	4.91%	44,624
May 27, 2026	310.90	315.00	298.51	307.24	307.24	0.57%	22,626
May 26, 2026	300.01	312.50	297.00	305.50	305.50	2.59%	48,076
May 22, 2026	258.04	298.10	247.00	297.79	297.79	18.80%	39,876
May 21, 2026	245.00	251.84	240.27	250.66	250.66	1.81%	6,164
May 20, 2026	235.00	246.93	235.00	246.20	246.20	3.50%	6,357
May 19, 2026	238.00	239.75	227.00	237.88	237.88	1.47%	9,812
May 18, 2026	240.55	245.00	234.21	234.44	234.44	-4.78%	7,850
May 15, 2026	242.05	246.70	236.31	246.20	246.20	-0.11%	8,483
May 14, 2026	246.02	259.00	240.81	246.47	246.47	0.91%	15,087
May 13, 2026	241.37	247.00	236.80	244.24	244.24	3.38%	11,465
May 12, 2026	247.91	247.91	228.52	236.25	236.25	-5.41%	17,762
May 11, 2026	265.00	285.50	242.00	249.77	249.77	-3.43%	38,729
May 8, 2026	230.44	263.70	230.00	258.65	258.65	12.11%	19,286
May 7, 2026	238.00	240.79	228.01	230.70	230.70	-2.20%	9,714
May 6, 2026	220.94	236.47	218.92	235.89	235.89	9.72%	16,401
May 5, 2026	212.30	216.28	208.21	214.99	214.99	1.88%	5,136
May 4, 2026	211.40	215.00	205.38	211.02	211.02	0.57%	5,021
May 1, 2026	209.60	213.83	205.80	209.82	209.82	1.88%	4,159
Apr 30, 2026	205.32	209.33	200.75	205.94	205.94	0.23%	5,044