Domino's Pizza, Inc. (LON:0A7E)
London · Delayed Price · Currency is GBP · Price in USD 390.01
-25.11 (-6.05%)
At close: Feb 6, 2026
LON:0A7E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 390.01 | 390.01 | 390.01 | 390.01 | 388.02 | -6.05% | 18 |
| Jan 13, 2026 | 415.12 | 415.12 | 415.12 | 415.12 | 413.00 | -0.98% | 64 |
| Dec 11, 2025 | 419.22 | 419.22 | 419.22 | 419.22 | 415.35 | 3.78% | 123 |
| Oct 30, 2025 | 403.95 | 403.95 | 403.95 | 403.95 | 400.22 | -10.38% | 78 |