Domino's Pizza, Inc. (LON:0A7E)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 313.57
-8.62 (-2.68%)
At close: May 22, 2026
LON:0A7E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 313.57 | 313.57 | 313.57 | 313.57 | 313.57 | -1.43% | 16 |
| May 11, 2026 | 322.19 | 322.19 | 322.19 | 322.19 | 318.11 | -3.61% | 19 |
| May 6, 2026 | 334.27 | 334.27 | 334.27 | 334.27 | 330.04 | -1.48% | 139 |
| Apr 28, 2026 | 339.29 | 339.29 | 339.29 | 339.29 | 335.00 | -8.22% | 36 |
| Apr 16, 2026 | 369.69 | 369.69 | 369.69 | 369.69 | 365.01 | -0.72% | 85 |
| Apr 10, 2026 | 372.36 | 372.36 | 372.36 | 372.36 | 367.65 | -4.04% | 420 |
| Feb 6, 2026 | 390.01 | 390.01 | 390.01 | 390.01 | 383.11 | -6.05% | 18 |
| Jan 13, 2026 | 415.12 | 415.12 | 415.12 | 415.12 | 407.78 | -0.57% | 64 |