Domino's Pizza, Inc. (LON:0A7E)
London · Delayed Price · Currency is GBP · Price in USD 313.57
-8.62 (-2.68%)
At close: May 22, 2026
LON:0A7E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 313.57 | 313.57 | 313.57 | 313.57 | 311.58 | -2.68% | 16 |
| May 11, 2026 | 322.19 | 322.19 | 322.19 | 322.19 | 320.15 | -3.61% | 19 |
| May 6, 2026 | 334.27 | 334.27 | 334.27 | 334.27 | 332.15 | -1.48% | 139 |
| Apr 28, 2026 | 339.29 | 339.29 | 339.29 | 339.29 | 337.14 | -8.22% | 36 |
| Apr 16, 2026 | 369.69 | 369.69 | 369.69 | 369.69 | 367.34 | -0.72% | 85 |
| Apr 10, 2026 | 372.36 | 372.36 | 372.36 | 372.36 | 370.00 | -4.04% | 420 |
| Feb 6, 2026 | 390.01 | 390.01 | 390.01 | 390.01 | 385.56 | -6.05% | 18 |
| Jan 13, 2026 | 415.12 | 415.12 | 415.12 | 415.12 | 410.38 | -0.57% | 64 |