LON:0A7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.10	41.11	39.40	41.06	41.06	1.51%	17,169
Jul 30, 2026	41.29	41.29	40.15	40.45	40.45	-0.62%	10,797
Jul 29, 2026	39.18	41.11	39.18	40.70	40.70	6.66%	23,759
Jul 28, 2026	38.71	39.14	37.90	38.16	38.16	-1.81%	13,852
Jul 27, 2026	39.26	39.31	38.27	38.86	38.86	-3.79%	24,032
Jul 24, 2026	41.30	41.30	39.95	40.39	40.39	-2.81%	29,977
Jul 23, 2026	40.54	41.60	39.86	41.56	41.56	4.71%	43,140
Jul 22, 2026	37.68	39.89	37.68	39.69	39.69	5.96%	38,730
Jul 21, 2026	37.35	37.95	37.11	37.46	37.46	-0.35%	9,485
Jul 20, 2026	37.38	38.32	36.64	37.59	37.59	1.24%	46,338
Jul 17, 2026	36.12	37.23	35.35	37.13	37.13	4.21%	27,647
Jul 16, 2026	35.54	35.90	35.15	35.63	35.63	-0.31%	4,964
Jul 15, 2026	36.16	36.37	35.44	35.74	35.74	-0.69%	5,527
Jul 14, 2026	36.78	36.78	35.63	35.99	35.99	-0.08%	19,042
Jul 13, 2026	34.70	36.05	34.28	36.02	36.02	7.33%	31,486
Jul 10, 2026	34.40	34.40	33.45	33.56	33.56	-0.97%	6,850
Jul 9, 2026	34.09	34.50	33.82	33.89	33.89	-1.45%	88,582
Jul 8, 2026	34.55	34.83	33.86	34.39	34.39	2.93%	18,320
Jul 7, 2026	31.81	33.43	31.81	33.41	33.41	4.18%	106,172
Jul 6, 2026	32.28	32.32	31.87	32.07	32.07	0.41%	5,211
Jul 2, 2026	31.41	32.19	31.41	31.94	31.94	1.88%	6,911
Jul 1, 2026	31.84	31.84	31.13	31.35	31.35	0.16%	37,168
Jun 30, 2026	30.91	31.70	30.91	31.30	31.30	-0.19%	5,212
Jun 29, 2026	31.93	32.32	31.10	31.36	31.36	1.06%	7,176
Jun 26, 2026	31.46	31.46	30.86	31.03	31.03	-1.74%	13,374
Jun 25, 2026	31.50	31.70	30.84	31.58	31.58	0.19%	12,364
Jun 24, 2026	32.68	32.68	31.34	31.52	31.52	-3.22%	95,479
Jun 23, 2026	32.25	32.69	32.25	32.57	32.57	-0.61%	11,639
Jun 22, 2026	32.50	33.11	32.26	32.77	32.77	-0.01%	101,290
Jun 19, 2026	32.77	32.77	32.77	32.77	32.77	1.34%	40,000
Jun 18, 2026	33.77	33.77	31.82	32.34	32.34	-4.58%	165,081
Jun 17, 2026	33.40	34.49	33.40	33.89	33.89	0.53%	11,695
Jun 16, 2026	34.40	34.40	33.00	33.71	33.71	-1.37%	66,347
Jun 15, 2026	35.10	35.90	33.93	34.18	34.18	-5.82%	95,225
Jun 12, 2026	36.32	36.77	34.85	36.29	36.29	-2.86%	198,705
Jun 11, 2026	37.92	38.58	36.91	37.36	37.36	-1.06%	49,117
Jun 10, 2026	36.58	37.96	36.24	37.76	37.76	4.11%	49,074
Jun 9, 2026	37.12	37.81	35.95	36.27	36.27	-3.38%	21,984
Jun 8, 2026	37.79	40.18	37.26	37.54	37.54	0.81%	14,617
Jun 5, 2026	37.33	38.12	37.08	37.24	37.24	-0.99%	11,112
Jun 4, 2026	38.12	38.12	37.50	37.61	37.61	-1.29%	51,184
Jun 3, 2026	37.78	38.48	37.78	38.10	38.10	0.95%	64,391
Jun 2, 2026	37.43	37.83	37.15	37.74	37.74	0.94%	58,407
Jun 1, 2026	36.00	38.10	36.00	37.39	37.39	4.41%	24,787
May 29, 2026	36.99	36.99	35.55	35.81	35.81	-1.81%	20,718
May 28, 2026	37.30	37.30	36.32	36.47	36.47	-1.03%	78,406
May 27, 2026	37.50	37.54	36.39	36.85	36.85	-3.26%	140,206
May 26, 2026	38.61	38.61	36.66	38.09	38.09	-1.37%	55,979
May 22, 2026	38.85	39.25	38.33	38.62	38.62	-0.31%	79,745
May 21, 2026	39.12	40.11	38.35	38.74	38.74	-0.72%	62,704