LON:0A7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	42.03	43.07	42.03	42.67	42.67	0.87%	12,143
Aug 19, 2026	41.90	42.62	41.80	42.30	42.30	0.88%	8,903
Aug 18, 2026	42.12	42.12	41.40	41.93	41.93	0.43%	12,880
Aug 17, 2026	40.99	41.75	40.93	41.75	41.75	2.08%	11,526
Aug 14, 2026	40.55	41.12	40.22	40.90	40.90	1.87%	13,168
Aug 13, 2026	40.62	40.66	39.77	40.47	40.15	-1.20%	5,570
Aug 12, 2026	40.95	41.24	40.59	40.96	40.64	-0.12%	2,395
Aug 11, 2026	40.99	41.67	40.30	41.01	40.69	-0.25%	19,662
Aug 10, 2026	39.30	41.13	39.06	41.11	40.79	4.45%	27,310
Aug 7, 2026	39.95	39.96	38.91	39.36	39.05	0.31%	4,860
Aug 6, 2026	38.23	39.42	37.69	39.24	38.93	1.82%	17,641
Aug 5, 2026	39.00	39.77	38.41	38.54	38.23	-1.78%	20,225
Aug 4, 2026	39.90	41.02	38.68	39.24	38.93	-1.63%	13,828
Aug 3, 2026	39.99	40.15	39.44	39.89	39.57	-2.85%	91,665
Jul 31, 2026	40.10	41.11	39.40	41.06	40.73	1.51%	17,169
Jul 30, 2026	41.29	41.29	40.15	40.45	40.13	-0.62%	10,797
Jul 29, 2026	39.18	41.11	39.18	40.70	40.38	6.66%	23,759
Jul 28, 2026	38.71	39.14	37.90	38.16	37.86	-1.81%	13,852
Jul 27, 2026	39.26	39.31	38.27	38.86	38.55	-3.79%	24,032
Jul 24, 2026	41.30	41.30	39.95	40.39	40.07	-2.81%	29,977
Jul 23, 2026	40.54	41.60	39.86	41.56	41.23	4.71%	43,140
Jul 22, 2026	37.68	39.89	37.68	39.69	39.38	5.96%	38,730
Jul 21, 2026	37.35	37.95	37.11	37.46	37.16	-0.35%	9,485
Jul 20, 2026	37.38	38.32	36.64	37.59	37.29	1.24%	46,338
Jul 17, 2026	36.12	37.23	35.35	37.13	36.84	4.21%	27,647
Jul 16, 2026	35.54	35.90	35.15	35.63	35.35	-0.31%	4,964
Jul 15, 2026	36.16	36.37	35.44	35.74	35.46	-0.69%	5,527
Jul 14, 2026	36.78	36.78	35.63	35.99	35.70	-0.08%	19,042
Jul 13, 2026	34.70	36.05	34.28	36.02	35.73	7.33%	31,486
Jul 10, 2026	34.40	34.40	33.45	33.56	33.29	-0.97%	6,850
Jul 9, 2026	34.09	34.50	33.82	33.89	33.62	-1.45%	88,582
Jul 8, 2026	34.55	34.83	33.86	34.39	34.12	2.93%	18,320
Jul 7, 2026	31.81	33.43	31.81	33.41	33.15	4.18%	106,172
Jul 6, 2026	32.28	32.32	31.87	32.07	31.82	0.41%	5,211
Jul 2, 2026	31.41	32.19	31.41	31.94	31.69	1.88%	6,911
Jul 1, 2026	31.84	31.84	31.13	31.35	31.10	0.16%	37,168
Jun 30, 2026	30.91	31.70	30.91	31.30	31.05	-0.19%	5,212
Jun 29, 2026	31.93	32.32	31.10	31.36	31.11	1.06%	7,176
Jun 26, 2026	31.46	31.46	30.86	31.03	30.78	-1.74%	13,374
Jun 25, 2026	31.50	31.70	30.84	31.58	31.33	0.19%	12,364
Jun 24, 2026	32.68	32.68	31.34	31.52	31.27	-3.22%	95,479
Jun 23, 2026	32.25	32.69	32.25	32.57	32.31	-0.61%	11,639
Jun 22, 2026	32.50	33.11	32.26	32.77	32.51	-0.01%	101,290
Jun 19, 2026	32.77	32.77	32.77	32.77	32.51	1.34%	40,000
Jun 18, 2026	33.77	33.77	31.82	32.34	32.08	-4.58%	165,081
Jun 17, 2026	33.40	34.49	33.40	33.89	33.62	0.53%	11,695
Jun 16, 2026	34.40	34.40	33.00	33.71	33.44	-1.37%	66,347
Jun 15, 2026	35.10	35.90	33.93	34.18	33.91	-5.82%	95,225
Jun 12, 2026	36.32	36.77	34.85	36.29	36.00	-2.86%	198,705
Jun 11, 2026	37.92	38.58	36.91	37.36	37.06	-1.06%	49,117