LON:0A7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.43	37.83	37.15	37.74	37.74	0.94%	58,407
Jun 1, 2026	36.00	38.10	36.00	37.39	37.39	4.41%	24,787
May 29, 2026	36.99	36.99	35.55	35.81	35.81	-1.81%	20,718
May 28, 2026	37.30	37.30	36.32	36.47	36.47	-1.03%	78,406
May 27, 2026	37.50	37.54	36.39	36.85	36.85	-3.26%	140,206
May 26, 2026	38.61	38.61	36.66	38.09	38.09	-1.37%	55,979
May 22, 2026	38.85	39.25	38.33	38.62	38.62	-0.31%	79,745
May 21, 2026	39.12	40.11	38.35	38.74	38.74	-0.72%	62,704
May 20, 2026	40.79	40.97	38.89	39.02	39.02	-3.99%	21,182
May 19, 2026	39.98	40.91	39.24	40.64	40.64	2.27%	128,607
May 18, 2026	40.00	40.03	38.85	39.74	39.74	1.66%	145,549
May 15, 2026	38.09	39.12	37.89	39.09	39.09	1.71%	17,393
May 14, 2026	38.26	38.82	37.52	38.72	38.43	1.71%	15,210
May 13, 2026	38.34	38.34	37.61	38.07	37.78	-1.09%	10,427
May 12, 2026	38.76	39.00	38.13	38.49	38.20	0.42%	256,877
May 11, 2026	37.58	38.36	37.16	38.33	38.04	3.90%	103,163
May 8, 2026	36.67	37.50	36.55	36.89	36.61	0.32%	16,566
May 7, 2026	37.70	37.80	36.00	36.77	36.50	-2.38%	161,454
May 6, 2026	40.98	41.40	36.75	37.67	37.39	-9.49%	107,282
May 5, 2026	41.30	41.66	40.40	41.62	41.31	1.22%	37,132
May 4, 2026	39.73	41.61	39.00	41.12	40.81	3.24%	27,118
May 1, 2026	40.53	40.84	39.09	39.83	39.53	-1.00%	16,737
Apr 30, 2026	39.60	40.57	39.30	40.23	39.93	-0.19%	44,722
Apr 29, 2026	38.51	40.32	38.51	40.31	40.01	4.81%	51,076
Apr 28, 2026	38.45	39.39	38.40	38.46	38.17	0.89%	22,727
Apr 27, 2026	38.43	38.99	37.97	38.12	37.83	1.09%	8,319
Apr 24, 2026	38.45	39.18	37.50	37.71	37.43	-2.68%	17,898
Apr 23, 2026	38.25	39.08	37.83	38.75	38.46	1.73%	16,750
Apr 22, 2026	35.99	38.24	35.99	38.09	37.80	1.57%	36,514
Apr 21, 2026	35.60	37.73	35.60	37.50	37.22	3.42%	91,207
Apr 20, 2026	37.86	37.86	35.45	36.26	35.99	3.13%	142,001
Apr 17, 2026	38.72	38.72	34.45	35.16	34.90	-8.34%	559,286
Apr 16, 2026	36.83	38.53	36.50	38.36	38.07	3.31%	34,639
Apr 15, 2026	38.50	38.50	37.04	37.13	36.85	-1.98%	133,783
Apr 14, 2026	39.88	39.88	37.83	37.88	37.60	-3.74%	97,043
Apr 13, 2026	40.25	40.89	39.27	39.35	39.06	0.59%	115,306
Apr 10, 2026	38.00	39.43	38.00	39.12	38.83	1.82%	144,502
Apr 9, 2026	39.71	40.06	38.22	38.42	38.13	-0.39%	71,936
Apr 8, 2026	37.85	39.11	36.50	38.57	38.28	-8.04%	130,929
Apr 7, 2026	42.22	42.82	41.22	41.94	41.63	0.39%	57,569
Apr 2, 2026	39.92	42.80	39.92	41.78	41.47	4.33%	60,467
Apr 1, 2026	41.48	42.21	39.48	40.05	39.75	-3.79%	146,520
Mar 31, 2026	42.40	43.44	40.93	41.62	41.31	-2.66%	81,860
Mar 30, 2026	42.53	43.19	41.50	42.76	42.44	3.34%	140,179
Mar 27, 2026	40.73	41.52	40.73	41.38	41.07	-0.05%	336,417
Mar 26, 2026	40.66	41.56	40.49	41.40	41.09	2.17%	286,625
Mar 25, 2026	39.00	40.80	38.66	40.52	40.22	2.01%	389,851
Mar 24, 2026	40.01	40.90	38.40	39.72	39.42	0.86%	443,866
Mar 23, 2026	43.61	43.61	36.51	39.38	39.09	-5.59%	272,937
Mar 20, 2026	41.30	41.97	40.11	41.71	41.40	3.53%	131,279