LON:0A7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.25	38.84	37.83	38.01	38.01	-0.22%	7,425
Apr 22, 2026	35.99	38.24	35.99	38.09	38.09	1.57%	36,514
Apr 21, 2026	35.60	37.73	35.60	37.50	37.50	3.42%	91,207
Apr 20, 2026	37.86	37.86	35.45	36.26	36.26	3.13%	142,001
Apr 17, 2026	38.72	38.72	34.45	35.16	35.16	-8.34%	559,286
Apr 16, 2026	36.83	38.53	36.50	38.36	38.36	3.31%	34,639
Apr 15, 2026	38.50	38.50	37.04	37.13	37.13	-1.98%	133,783
Apr 14, 2026	39.88	39.88	37.83	37.88	37.88	-3.74%	97,043
Apr 13, 2026	40.25	40.89	39.27	39.35	39.35	0.59%	115,306
Apr 10, 2026	38.00	39.43	38.00	39.12	39.12	1.82%	144,502
Apr 9, 2026	39.71	40.06	38.22	38.42	38.42	-0.39%	71,936
Apr 8, 2026	37.85	39.11	36.50	38.57	38.57	-8.04%	130,929
Apr 7, 2026	42.22	42.82	41.22	41.94	41.94	0.39%	57,569
Apr 2, 2026	39.92	42.80	39.92	41.78	41.78	4.33%	60,467
Apr 1, 2026	41.48	42.21	39.48	40.05	40.05	-3.79%	146,520
Mar 31, 2026	42.40	43.44	40.93	41.62	41.62	-2.66%	81,860
Mar 30, 2026	42.53	43.19	41.50	42.76	42.76	3.34%	140,179
Mar 27, 2026	40.73	41.52	40.73	41.38	41.38	-0.05%	336,417
Mar 26, 2026	40.66	41.56	40.49	41.40	41.40	2.17%	286,625
Mar 25, 2026	39.00	40.80	38.66	40.52	40.52	2.01%	389,851
Mar 24, 2026	40.01	40.90	38.40	39.72	39.72	0.86%	443,866
Mar 23, 2026	43.61	43.61	36.51	39.38	39.38	-5.59%	272,937
Mar 20, 2026	41.30	41.97	40.11	41.71	41.71	3.53%	131,279
Mar 19, 2026	39.11	42.06	38.66	40.29	40.29	5.00%	218,731
Mar 18, 2026	37.22	38.53	36.40	38.37	38.37	3.59%	82,662
Mar 17, 2026	35.73	37.14	35.30	37.04	37.04	3.43%	61,088
Mar 16, 2026	35.95	36.27	35.06	35.81	35.81	1.10%	49,723
Mar 13, 2026	34.50	35.63	34.12	35.42	35.42	2.61%	142,326
Mar 12, 2026	34.28	34.90	33.20	34.52	34.52	3.44%	40,713
Mar 11, 2026	33.05	33.52	32.32	33.37	33.37	3.53%	17,319
Mar 10, 2026	32.08	33.10	31.50	32.23	32.23	-5.04%	36,872
Mar 9, 2026	36.50	37.61	33.36	33.94	33.94	1.59%	63,867
Mar 6, 2026	31.74	33.60	31.50	33.41	33.41	5.06%	154,931
Mar 5, 2026	31.55	32.01	30.70	31.80	31.80	1.44%	43,089
Mar 4, 2026	30.50	31.86	29.89	31.35	31.35	-0.19%	94,076
Mar 3, 2026	32.34	33.21	31.33	31.41	31.41	-0.29%	157,975
Mar 2, 2026	31.45	32.84	30.86	31.50	31.50	5.95%	76,615
Feb 27, 2026	29.37	29.86	29.34	29.73	29.73	1.78%	55,888
Feb 26, 2026	29.23	29.52	28.45	29.21	29.21	0.45%	9,336
Feb 25, 2026	29.14	29.38	28.82	29.08	29.08	-	15,477
Feb 24, 2026	29.15	29.36	29.03	29.08	29.08	0.47%	14,979
Feb 23, 2026	28.56	29.19	28.53	28.95	28.95	0.54%	64,286
Feb 20, 2026	28.85	29.15	28.52	28.79	28.79	-0.55%	512,381
Feb 19, 2026	28.75	29.37	28.60	28.95	28.95	2.46%	116,441
Feb 18, 2026	27.55	28.41	27.55	28.26	28.26	3.80%	24,646
Feb 17, 2026	27.73	28.11	26.83	27.22	27.22	-3.27%	19,801
Feb 13, 2026	28.00	28.25	27.72	28.14	27.87	1.88%	11,276
Feb 12, 2026	28.94	28.94	27.41	27.62	27.35	-3.66%	29,924
Feb 11, 2026	28.24	28.71	28.19	28.67	28.39	2.98%	30,427
Feb 10, 2026	27.70	28.25	27.50	27.84	27.57	0.73%	11,459