LON:0A7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.84	49.04	46.30	48.97	48.97	5.77%	16,776
Oct 22, 2026	46.76	47.20	45.34	46.30	46.30	0.83%	13,922
Oct 21, 2026	46.16	46.28	45.45	45.92	45.92	0.48%	39,976
Oct 20, 2026	46.56	46.88	44.69	45.70	45.70	-1.49%	12,570
Oct 19, 2026	46.87	47.00	46.02	46.39	46.39	-0.34%	6,197
Oct 16, 2026	44.95	46.59	44.36	46.55	46.55	3.01%	14,356
Oct 15, 2026	44.97	45.63	44.84	45.19	45.19	-0.81%	6,784
Oct 14, 2026	45.29	45.67	44.59	45.56	45.56	1.18%	7,287
Oct 13, 2026	44.01	45.06	43.76	45.03	45.03	2.29%	19,440
Oct 12, 2026	43.01	44.30	42.69	44.02	44.02	1.61%	15,888
Oct 9, 2026	42.46	43.88	42.46	43.32	43.32	0.61%	19,666
Oct 8, 2026	41.62	43.41	41.62	43.06	43.06	3.48%	11,821
Oct 7, 2026	42.24	43.64	41.55	41.61	41.61	-3.81%	19,638
Oct 6, 2026	41.89	43.26	41.64	43.26	43.26	1.26%	3,472
Oct 5, 2026	42.65	42.75	41.76	42.72	42.72	0.26%	78,021
Oct 2, 2026	41.78	42.64	41.43	42.61	42.61	1.12%	8,105
Oct 1, 2026	41.60	42.15	40.64	42.14	42.14	0.62%	8,724
Sep 30, 2026	41.77	41.97	40.81	41.88	41.88	0.96%	4,498
Sep 29, 2026	42.27	42.27	40.94	41.48	41.48	-2.33%	12,779
Sep 28, 2026	43.05	43.09	42.19	42.47	42.47	1.15%	11,757
Sep 25, 2026	43.20	43.21	41.97	41.99	41.99	-2.90%	8,100
Sep 24, 2026	43.33	44.24	42.97	43.24	43.24	1.19%	22,400
Sep 23, 2026	42.20	43.08	41.70	42.73	42.73	2.37%	10,670
Sep 22, 2026	42.99	43.39	41.31	41.74	41.74	-2.57%	31,042
Sep 21, 2026	44.09	44.26	42.57	42.84	42.84	-3.07%	13,017
Sep 18, 2026	44.30	44.59	42.90	44.20	44.20	-0.68%	13,864
Sep 17, 2026	44.73	45.03	43.58	44.50	44.50	-0.81%	105,799
Sep 16, 2026	45.83	45.83	44.50	44.86	44.86	-1.77%	19,510
Sep 15, 2026	44.87	46.00	44.32	45.67	45.67	2.45%	23,357
Sep 14, 2026	45.19	45.99	44.50	44.58	44.58	0.17%	109,764
Sep 11, 2026	45.00	45.20	43.91	44.51	44.51	-1.75%	61,011
Sep 10, 2026	44.69	45.83	44.51	45.30	45.30	0.44%	17,605
Sep 9, 2026	43.03	45.20	43.03	45.10	45.10	4.52%	19,144
Sep 8, 2026	42.65	43.74	42.50	43.15	43.15	2.28%	8,408
Sep 4, 2026	42.85	43.56	42.00	42.19	42.19	-1.43%	113,375
Sep 3, 2026	43.79	43.79	42.67	42.80	42.80	-2.31%	15,171
Sep 2, 2026	44.16	44.50	43.11	43.81	43.81	-0.41%	17,067
Sep 1, 2026	43.17	44.08	42.81	43.99	43.99	3.10%	15,011
Aug 31, 2026	41.38	43.04	41.38	42.67	42.67	3.04%	14,149
Aug 28, 2026	41.46	42.05	41.15	41.41	41.41	-1.03%	5,836
Aug 27, 2026	41.01	41.85	40.63	41.84	41.84	0.43%	5,780
Aug 26, 2026	41.49	41.88	40.75	41.66	41.66	0.65%	12,084
Aug 25, 2026	42.61	42.61	41.13	41.39	41.39	-2.08%	21,877
Aug 24, 2026	42.86	42.86	42.08	42.27	42.27	-1.40%	17,993
Aug 21, 2026	42.96	43.25	42.63	42.87	42.87	0.47%	12,607
Aug 20, 2026	42.03	43.07	42.03	42.67	42.67	0.87%	12,143
Aug 19, 2026	41.90	42.62	41.80	42.30	42.30	0.88%	8,903
Aug 18, 2026	42.12	42.12	41.40	41.93	41.93	0.43%	12,880
Aug 17, 2026	40.99	41.75	40.93	41.75	41.75	2.08%	11,526
Aug 14, 2026	40.55	41.12	40.22	40.90	40.90	1.87%	13,168