LON:0A7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	32.25	32.63	32.25	32.53	32.53	-0.73%	10,924
Jun 22, 2026	32.50	33.11	32.26	32.77	32.77	-0.01%	101,290
Jun 19, 2026	32.77	32.77	32.77	32.77	32.77	1.34%	40,000
Jun 18, 2026	33.77	33.77	31.82	32.34	32.34	-4.58%	165,081
Jun 17, 2026	33.40	34.49	33.40	33.89	33.89	0.53%	11,695
Jun 16, 2026	34.40	34.40	33.00	33.71	33.71	-1.37%	66,347
Jun 15, 2026	35.10	35.90	33.93	34.18	34.18	-5.82%	95,225
Jun 12, 2026	36.32	36.77	34.85	36.29	36.29	-2.86%	198,705
Jun 11, 2026	37.92	38.58	36.91	37.36	37.36	-1.06%	49,117
Jun 10, 2026	36.58	37.96	36.24	37.76	37.76	4.11%	49,074
Jun 9, 2026	37.12	37.81	35.95	36.27	36.27	-3.38%	21,984
Jun 8, 2026	37.79	40.18	37.26	37.54	37.54	0.81%	14,617
Jun 5, 2026	37.33	38.12	37.08	37.24	37.24	-0.99%	11,112
Jun 4, 2026	38.12	38.12	37.50	37.61	37.61	-1.29%	51,184
Jun 3, 2026	37.78	38.48	37.78	38.10	38.10	0.95%	64,391
Jun 2, 2026	37.43	37.83	37.15	37.74	37.74	0.94%	58,407
Jun 1, 2026	36.00	38.10	36.00	37.39	37.39	4.41%	24,787
May 29, 2026	36.99	36.99	35.55	35.81	35.81	-1.81%	20,718
May 28, 2026	37.30	37.30	36.32	36.47	36.47	-1.03%	78,406
May 27, 2026	37.50	37.54	36.39	36.85	36.85	-3.26%	140,206
May 26, 2026	38.61	38.61	36.66	38.09	38.09	-1.37%	55,979
May 22, 2026	38.85	39.25	38.33	38.62	38.62	-0.31%	79,745
May 21, 2026	39.12	40.11	38.35	38.74	38.74	-0.72%	62,704
May 20, 2026	40.79	40.97	38.89	39.02	39.02	-3.99%	21,182
May 19, 2026	39.98	40.91	39.24	40.64	40.64	2.27%	128,607
May 18, 2026	40.00	40.03	38.85	39.74	39.74	1.66%	145,549
May 15, 2026	38.09	39.12	37.89	39.09	39.09	1.71%	17,393
May 14, 2026	38.26	38.82	37.52	38.72	38.43	1.71%	15,210
May 13, 2026	38.34	38.34	37.61	38.07	37.78	-1.09%	10,427
May 12, 2026	38.76	39.00	38.13	38.49	38.20	0.42%	256,877
May 11, 2026	37.58	38.36	37.16	38.33	38.04	3.90%	103,163
May 8, 2026	36.67	37.50	36.55	36.89	36.61	0.32%	16,566
May 7, 2026	37.70	37.80	36.00	36.77	36.50	-2.38%	161,454
May 6, 2026	40.98	41.40	36.75	37.67	37.39	-9.49%	107,282
May 5, 2026	41.30	41.66	40.40	41.62	41.31	1.22%	37,132
May 4, 2026	39.73	41.61	39.00	41.12	40.81	3.24%	27,118
May 1, 2026	40.53	40.84	39.09	39.83	39.53	-1.00%	16,737
Apr 30, 2026	39.60	40.57	39.30	40.23	39.93	-0.19%	44,722
Apr 29, 2026	38.51	40.32	38.51	40.31	40.01	4.81%	51,076
Apr 28, 2026	38.45	39.39	38.40	38.46	38.17	0.89%	22,727
Apr 27, 2026	38.43	38.99	37.97	38.12	37.83	1.09%	8,319
Apr 24, 2026	38.45	39.18	37.50	37.71	37.43	-2.68%	17,898
Apr 23, 2026	38.25	39.08	37.83	38.75	38.46	1.73%	16,750
Apr 22, 2026	35.99	38.24	35.99	38.09	37.80	1.57%	36,514
Apr 21, 2026	35.60	37.73	35.60	37.50	37.22	3.42%	91,207
Apr 20, 2026	37.86	37.86	35.45	36.26	35.99	3.13%	142,001
Apr 17, 2026	38.72	38.72	34.45	35.16	34.90	-8.34%	559,286
Apr 16, 2026	36.83	38.53	36.50	38.36	38.07	3.31%	34,639
Apr 15, 2026	38.50	38.50	37.04	37.13	36.85	-1.98%	133,783
Apr 14, 2026	39.88	39.88	37.83	37.88	37.60	-3.74%	97,043