HDFC Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	32.58	32.58	32.58	32.58	32.58	-10.17%	775
Dec 23, 2025	36.27	36.27	36.27	36.27	36.27	1.62%	4,967
Dec 16, 2025	35.69	35.69	35.69	35.69	35.69	-0.97%	639
Dec 3, 2025	36.04	36.04	36.04	36.04	36.04	-2.02%	1,565
Dec 1, 2025	36.78	36.78	36.78	36.78	36.78	-0.11%	3,378
Nov 28, 2025	36.82	36.82	36.82	36.82	36.82	2.51%	4,571
Nov 10, 2025	35.92	35.92	35.92	35.92	35.92	-2.09%	4,425
Oct 30, 2025	36.68	36.68	36.68	36.68	36.68	-0.40%	4,379
Oct 28, 2025	36.83	36.83	36.83	36.83	36.83	6.14%	844
Oct 1, 2025	34.70	34.70	34.70	34.70	34.70	0.52%	5,481
Sep 25, 2025	34.52	34.52	34.52	34.52	34.52	-1.57%	850
Sep 15, 2025	35.07	35.07	35.07	35.07	35.07	-0.60%	1,302
Sep 2, 2025	35.28	35.28	35.28	35.28	35.28	-6.46%	1,606
Aug 18, 2025	37.72	37.72	37.72	37.72	37.72	-1.08%	10,698
Aug 5, 2025	38.13	38.13	38.13	38.13	37.80	-1.55%	1,128
Aug 1, 2025	38.73	38.73	38.73	38.73	38.40	0.95%	10,686