LON:0A7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.93	24.93	24.93	24.93	24.93	3.70%	1,137
Mar 30, 2026	24.04	24.04	24.04	24.04	24.04	-6.28%	483
Mar 26, 2026	25.65	25.65	25.65	25.65	25.65	-11.73%	600
Mar 17, 2026	29.06	29.06	29.06	29.06	29.06	2.22%	830
Mar 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%	551
Mar 11, 2026	28.58	28.58	28.58	28.58	28.58	-6.72%	86,507
Mar 5, 2026	30.64	30.64	30.64	30.64	30.64	-2.01%	10,198
Mar 2, 2026	31.27	31.27	31.27	31.27	31.27	-4.52%	8,027
Feb 20, 2026	32.75	32.75	32.75	32.75	32.75	0.03%	8,724
Feb 18, 2026	32.74	32.74	32.74	32.74	32.74	-0.15%	23,122
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	-3.30%	310
Feb 4, 2026	33.91	33.91	33.91	33.91	33.91	4.08%	2,674
Jan 27, 2026	32.58	32.58	32.58	32.58	32.58	-10.17%	775
Dec 23, 2025	36.27	36.27	36.27	36.27	36.27	1.62%	4,967
Dec 16, 2025	35.69	35.69	35.69	35.69	35.69	-0.97%	639
Dec 3, 2025	36.04	36.04	36.04	36.04	36.04	-2.02%	1,565
Dec 1, 2025	36.78	36.78	36.78	36.78	36.78	-0.11%	3,378
Nov 28, 2025	36.82	36.82	36.82	36.82	36.82	2.51%	4,571
Nov 10, 2025	35.92	35.92	35.92	35.92	35.92	-2.09%	4,425
Oct 30, 2025	36.68	36.68	36.68	36.68	36.68	-0.40%	4,379
Oct 28, 2025	36.83	36.83	36.83	36.83	36.83	6.14%	844