HDFC Bank Limited (LON:0A7I)
London · Delayed Price · Currency is GBP · Price in USD 75.43
0.00 (0.00%)
At close: Aug 18, 2025
HDFC Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.08% | 5,349 |
| Aug 5, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 75.61 | -1.55% | 564 |
| Aug 1, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 76.80 | 0.95% | 5,343 |
| Jul 31, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.08 | -1.51% | 131 |
| Jul 25, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.12 | -0.95% | 3,270 |
| Jul 23, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 77.86 | 4.52% | 3,359 |
| Jul 18, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 74.49 | -0.99% | 2,083 |
| Jul 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.24 | -0.96% | 721 |
| Jul 1, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 75.97 | 2.90% | 154 |
| Jun 18, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 73.83 | -0.16% | 1,446 |
| Jun 17, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 73.95 | 0.48% | 446 |
| Jun 16, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 73.59 | -2.67% | 111 |
| Jun 11, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 75.61 | -0.16% | 743 |
| Jun 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.73 | 1.41% | 215 |
| Jun 5, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 74.68 | 0.44% | 5,585 |
| Jun 4, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 74.35 | 0.48% | 260 |
| Jun 3, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.00 | 0.38% | 314 |
| May 30, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 73.72 | -0.49% | 366 |
| May 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.09 | 1.31% | 1,764 |
| May 28, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.13 | 1.92% | 294 |
| May 23, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 71.75 | -0.51% | 430 |
| May 20, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.12 | 0.28% | 270 |
| May 19, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 71.92 | 0.14% | 468 |
| May 15, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 71.82 | 0.81% | 570 |
| May 14, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.25 | 0.25% | 833 |
| May 13, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.07 | -0.19% | 1,372 |
| May 12, 2025 | 72.84 | 72.84 | 71.93 | 71.93 | 71.21 | 2.27% | 956 |
| May 9, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 69.62 | -3.23% | 26 |
| May 1, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 71.95 | 12.11% | 463 |
| Apr 8, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.18 | -2.51% | 619 |
| Apr 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | 1.43% | 643 |
| Apr 2, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 64.90 | 0.52% | 806 |
| Mar 31, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 64.56 | -0.58% | 1,085 |
| Mar 24, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 64.94 | 2.31% | 2,124 |
| Mar 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.47 | 8.71% | 79 |
| Mar 11, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.39 | 0.63% | 5,363 |
| Mar 7, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.02 | -4.03% | 418 |