HDFC Bank Limited (LON:0A7I)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 23.30
0.00 (0.00%)
At close: Oct 20, 2026
LON:0A7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.75% | 1,204 |
| Oct 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.53% | 1,439 |
| Oct 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -6.18% | 242 |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.58 | 0.55% | 231 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.45 | -5.18% | 375 |
| Jun 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.73 | 3.08% | 348 |
| May 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 23.99 | -2.48% | 8,145 |
| May 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.60 | -1.65% | 38,891 |