HDFC Bank Limited (LON:0A7I)
London · Delayed Price · Currency is GBP · Price in USD 23.93
+0.13 (0.55%)
At close: Aug 6, 2026
LON:0A7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.58 | 0.55% | 231 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.45 | -5.18% | 375 |
| Jun 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.73 | 3.08% | 348 |
| May 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 23.99 | -2.48% | 8,145 |
| May 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.60 | -1.65% | 38,891 |
| May 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.02 | -4.19% | 1,363 |
| Apr 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.11 | 6.30% | 3,358 |
| Apr 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.56 | 3.70% | 1,137 |
| Mar 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.69 | -6.28% | 483 |
| Mar 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.27 | -11.73% | 600 |
| Mar 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.63 | 2.22% | 830 |
| Mar 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.01 | -0.52% | 551 |
| Mar 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.16 | -6.72% | 86,507 |
| Mar 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.19 | -2.01% | 10,198 |
| Mar 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 30.81 | -4.52% | 8,027 |
| Feb 20, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.27 | 0.03% | 8,724 |
| Feb 18, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.26 | -0.15% | 23,122 |