LON:0A7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.11	90.12	85.39	85.89	85.89	-3.40%	174
Nov 9, 2026	92.32	93.92	88.91	88.91	88.91	-2.15%	1,254
Nov 6, 2026	120.00	120.00	86.61	90.86	90.86	-29.67%	1,954
Nov 5, 2026	134.02	138.83	128.99	129.20	129.20	-6.04%	37
Nov 4, 2026	129.17	140.00	129.17	137.50	137.50	8.40%	30
Nov 3, 2026	125.35	127.56	125.35	126.85	126.85	0.41%	20
Nov 2, 2026	122.28	126.33	120.37	126.33	126.33	0.88%	145
Oct 30, 2026	127.68	127.68	123.81	125.23	125.23	-1.94%	11
Oct 29, 2026	124.50	127.71	124.17	127.71	127.71	3.34%	8
Oct 28, 2026	124.50	124.73	123.58	123.58	123.58	-0.31%	2
Oct 27, 2026	123.01	124.50	121.15	123.97	123.97	1.82%	43
Oct 26, 2026	120.87	122.00	119.82	121.75	121.75	0.44%	21
Oct 23, 2026	119.99	121.22	118.85	121.22	121.22	3.28%	71
Oct 22, 2026	113.88	117.84	113.12	117.37	117.37	3.04%	28
Oct 21, 2026	110.35	113.91	110.35	113.91	113.91	-0.32%	285
Oct 20, 2026	109.69	114.47	109.69	114.27	114.27	4.76%	19
Oct 19, 2026	105.65	109.68	105.65	109.08	109.08	-1.54%	42
Oct 16, 2026	112.00	113.00	109.31	110.79	110.79	3.75%	3
Oct 15, 2026	110.64	110.64	106.27	106.79	106.79	0.29%	5
Oct 14, 2026	104.93	106.48	104.93	106.48	106.48	0.31%	4
Oct 13, 2026	104.50	108.11	104.50	106.15	106.15	-0.19%	28
Oct 12, 2026	109.00	109.00	104.22	106.35	106.35	1.74%	14
Oct 9, 2026	102.62	105.00	102.62	104.53	104.53	1.87%	16
Oct 8, 2026	102.50	104.00	101.40	102.61	102.61	-4.12%	81
Oct 7, 2026	109.04	109.04	105.62	107.02	107.02	-0.86%	43
Oct 6, 2026	111.00	111.62	106.40	107.95	107.95	1.03%	592
Oct 5, 2026	111.00	111.37	106.85	106.85	106.85	-3.70%	87
Oct 2, 2026	112.05	112.05	109.81	110.96	110.96	-0.27%	59
Oct 1, 2026	113.40	114.26	111.26	111.26	111.26	-2.06%	43
Sep 30, 2026	114.75	115.00	111.77	113.60	113.60	2.66%	96
Sep 29, 2026	114.00	118.31	109.90	110.65	110.65	-2.40%	234
Sep 28, 2026	110.38	113.37	110.38	113.37	113.37	2.69%	5
Sep 25, 2026	113.54	113.54	109.76	110.40	110.40	-0.84%	3
Sep 24, 2026	110.00	111.76	110.00	111.33	111.33	-3.59%	18
Sep 23, 2026	115.81	116.46	113.12	115.47	115.47	5.24%	11
Sep 22, 2026	110.48	110.56	109.72	109.72	109.72	-1.37%	10
Sep 21, 2026	109.64	111.24	108.55	111.24	111.24	1.53%	29
Sep 18, 2026	115.00	115.00	109.43	109.56	109.56	-1.98%	140
Sep 17, 2026	111.66	111.77	111.35	111.77	111.77	-0.19%	42
Sep 15, 2026	118.83	118.83	110.91	111.98	111.98	-3.06%	16
Sep 14, 2026	114.29	115.52	112.99	115.52	115.52	4.38%	428
Sep 11, 2026	112.73	112.73	110.04	110.67	110.67	-2.04%	6
Sep 10, 2026	122.05	122.05	112.98	112.98	112.98	-7.16%	12
Sep 9, 2026	125.00	125.00	119.84	121.69	121.69	0.76%	10
Sep 8, 2026	122.90	124.53	118.83	120.77	120.77	-1.09%	9
Sep 4, 2026	119.73	125.22	119.73	122.10	122.10	-1.04%	5
Sep 3, 2026	121.84	123.69	121.84	123.38	123.38	0.48%	22
Sep 2, 2026	121.83	123.11	121.83	122.79	122.79	-1.55%	26
Sep 1, 2026	124.00	124.82	119.70	124.72	124.72	6.74%	7
Aug 31, 2026	122.76	122.76	116.84	116.84	116.84	0.92%	-