Skip to main content
logo
iRhythm Holdings, Inc. (LON:0A7L)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.77
+1.26 (1.14%)
At close: Jun 12, 2026

LON:0A7L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026110.65111.77110.65111.77111.771.14%17
Jun 11, 2026116.00116.03109.51110.51110.51-4.18%32
Jun 10, 2026113.62118.00113.62115.33115.336.72%25
Jun 9, 2026108.07108.07108.07108.07108.07-2.17%5
Jun 8, 2026110.00110.47108.10110.47110.471.40%9
Jun 5, 2026110.85110.85107.37108.95108.950.85%7
Jun 4, 2026104.74111.96104.74108.03108.035.67%33
Jun 3, 2026108.95108.95102.15102.23102.23-5.07%14
Jun 2, 2026109.20109.20106.29107.69107.69-2.25%16
Jun 1, 2026114.50117.00110.17110.17110.17-4.18%9
May 29, 2026115.59117.41114.68114.97114.97-0.27%2
May 28, 2026114.25115.28111.40115.28115.285.16%16
May 27, 2026115.08115.08108.96109.62109.62-4.06%14
May 26, 2026116.33120.61114.26114.26114.26-2.01%59
May 22, 2026120.00122.43115.80116.60116.600.39%17
May 21, 2026120.00120.00116.15116.15116.150.52%2
May 20, 2026118.88120.01114.76115.55115.550.71%34
May 19, 2026110.40115.01110.40114.74114.743.39%29
May 18, 2026115.03117.72110.75110.98110.98-4.44%24
May 15, 2026114.42116.14114.42116.14116.141.92%2
May 14, 2026116.48118.78112.61113.95113.95-1.56%4
May 13, 2026120.22120.22114.81115.75115.75-1.49%17
May 12, 2026122.00122.00116.45117.50117.500.19%8
May 11, 2026122.79122.79115.86117.28117.28-3.61%651
May 8, 2026124.02125.30121.37121.67121.67-2.18%5
May 7, 2026117.70127.85113.00124.38124.386.65%124
May 6, 2026120.00120.00114.42116.62116.62-1.29%143
May 5, 2026120.15120.15116.75118.14118.140.11%201
May 4, 2026122.91122.91116.79118.01118.01-1.10%811
May 1, 2026130.00130.00118.64119.32119.32-7.36%86
Apr 30, 2026123.70128.80120.57128.80128.807.27%5
Apr 29, 2026122.22122.28119.91120.07120.07-4.16%108
Apr 28, 2026128.78128.78124.73125.28125.28-1.56%114
Apr 27, 2026122.35127.26119.93127.26127.261.81%4
Apr 24, 2026125.00125.00125.00125.00125.002.92%1
Apr 23, 2026120.93124.76119.55121.45121.45-0.43%4
Apr 22, 2026120.82121.98120.82121.98121.980.96%10
Apr 21, 2026126.48126.48120.82120.82120.82-4.11%22
Apr 20, 2026121.35127.23121.35126.00126.00-1.08%5
Apr 17, 2026125.67127.38125.67127.38127.384.60%79
Apr 16, 2026126.32126.32120.75121.78121.78-2.20%23
Apr 15, 2026123.81125.88123.81124.52124.520.94%43
Apr 14, 2026122.66123.36122.66123.36123.363.66%61
Apr 13, 2026117.93119.00115.76119.00119.003.51%5
Apr 10, 2026121.19121.19114.96114.96114.96-2.91%12
Apr 9, 2026119.39120.51118.41118.41118.41-2.31%9
Apr 8, 2026122.22123.49121.21121.21121.213.90%10
Apr 7, 2026119.48119.48116.63116.66116.660.52%35
Apr 2, 2026118.22118.22114.00116.05116.05-3.20%40
Apr 1, 2026120.15120.15117.88119.89119.892.51%2