Skip to main content
logo
iRhythm Holdings, Inc. (LON:0A7L)
London flag London · Delayed Price · Currency is GBP · Price in USD
110.40
-0.93 (-0.84%)
At close: Sep 25, 2026

LON:0A7L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026113.54113.54109.76109.76109.75-1.41%2
Sep 24, 2026110.00111.76110.00111.33111.33-3.59%18
Sep 23, 2026115.81116.46113.12115.47115.475.24%11
Sep 22, 2026110.48110.56109.72109.72109.72-1.37%10
Sep 21, 2026109.64111.24108.55111.24111.241.53%29
Sep 18, 2026115.00115.00109.43109.56109.56-1.98%140
Sep 17, 2026111.66111.77111.35111.77111.77-0.19%42
Sep 15, 2026118.83118.83110.91111.98111.98-3.06%16
Sep 14, 2026114.29115.52112.99115.52115.524.38%428
Sep 11, 2026112.73112.73110.04110.67110.67-2.04%6
Sep 10, 2026122.05122.05112.98112.98112.98-7.16%12
Sep 9, 2026125.00125.00119.84121.69121.690.76%10
Sep 8, 2026122.90124.53118.83120.77120.77-1.09%9
Sep 4, 2026119.73125.22119.73122.10122.10-1.04%5
Sep 3, 2026121.84123.69121.84123.38123.380.48%22
Sep 2, 2026121.83123.11121.83122.79122.79-1.55%26
Sep 1, 2026124.00124.82119.70124.72124.726.74%7
Aug 31, 2026122.76122.76116.84116.84116.840.92%-
Aug 28, 2026117.50119.45115.78115.78115.78-0.96%6
Aug 27, 2026117.66118.96116.90116.90116.90-1.39%1
Aug 26, 2026123.00123.00118.55118.55118.55-5.24%1
Aug 25, 2026126.51126.51123.00125.10125.10-3.79%2
Aug 24, 2026128.55130.03126.11130.03130.032.45%19
Aug 21, 2026129.01129.98125.30126.92126.92-0.33%25
Aug 20, 2026125.00127.69125.00127.34127.343.13%33
Aug 19, 2026117.35123.48115.26123.48123.485.55%9
Aug 18, 2026118.06120.24116.65116.99116.990.55%26
Aug 17, 2026126.46126.46116.34116.34116.34-8.34%82
Aug 14, 2026126.89126.92126.89126.92126.921.57%2
Aug 13, 2026129.09129.09123.43124.96124.961.33%6
Aug 12, 2026125.09125.09119.83123.32123.320.53%25
Aug 11, 2026121.43122.66121.43122.66122.66-1.21%3
Aug 10, 2026128.65132.00119.75124.16124.16-4.29%28
Aug 7, 2026134.01134.80129.73129.73129.733.61%61
Aug 6, 2026124.82125.21124.82125.21125.21-1.10%3
Aug 5, 2026124.51129.00124.10126.60126.600.88%6
Aug 4, 2026126.25126.25124.42125.49125.492.69%38
Aug 3, 2026113.92122.75113.92122.20122.202.47%11
Jul 31, 2026119.65119.65118.41119.26119.26-1.85%1
Jul 30, 2026122.00122.00120.55121.51121.510.81%21
Jul 29, 2026116.35121.06116.35120.53120.534.74%17
Jul 28, 2026114.50115.08114.50115.08115.082.39%17
Jul 27, 2026109.20113.35109.20112.39112.393.10%2
Jul 24, 2026108.80110.30107.35109.01109.011.75%3
Jul 23, 2026106.67109.00105.70107.14107.140.46%23
Jul 22, 2026108.69108.69106.65106.65106.65-3.53%1
Jul 21, 2026110.06110.97110.06110.55110.55-2.04%3
Jul 20, 2026112.85112.85112.85112.85112.852.78%2
Jul 17, 2026115.00115.00107.96109.80109.80-6.13%414
Jul 16, 2026110.77118.79110.77116.97116.971.55%22