Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	33.63	33.70	33.56	33.64	33.64	-0.34%	2,919
Jul 31, 2025	33.45	33.78	33.45	33.75	33.75	1.26%	3,749
Jul 30, 2025	33.53	33.60	33.30	33.33	33.33	-1.44%	554
Jul 29, 2025	34.12	34.12	33.81	33.82	33.82	0.12%	1,916
Jul 28, 2025	34.36	34.67	33.77	33.78	33.78	-0.90%	913
Jul 25, 2025	34.69	34.69	33.96	34.09	34.09	-0.79%	1,756
Jul 24, 2025	34.29	34.43	34.21	34.36	34.36	0.20%	560
Jul 23, 2025	34.40	34.51	34.29	34.29	34.29	0.07%	977
Jul 22, 2025	34.22	34.34	34.15	34.26	34.26	-0.33%	756
Jul 21, 2025	33.73	34.53	33.73	34.38	34.38	3.73%	1,877
Jul 18, 2025	32.94	33.39	32.87	33.14	33.14	0.10%	1,828
Jul 17, 2025	32.99	33.11	32.96	33.11	33.11	-0.43%	1,795
Jul 16, 2025	33.30	33.30	33.10	33.25	33.25	0.14%	1,039
Jul 15, 2025	33.22	33.22	33.16	33.20	33.20	-0.25%	846
Jul 14, 2025	33.22	33.32	33.22	33.29	33.29	0.41%	157
Jul 11, 2025	33.22	33.22	33.06	33.15	33.15	-0.55%	762
Jul 10, 2025	33.43	33.43	33.25	33.34	33.34	-0.95%	2,437
Jul 9, 2025	33.70	33.70	33.45	33.66	33.66	0.18%	540
Jul 8, 2025	33.83	33.83	33.60	33.60	33.60	0.66%	1,169
Jul 7, 2025	34.29	34.29	33.37	33.38	33.38	-0.96%	3,297
Jul 3, 2025	33.59	33.76	33.56	33.70	33.70	0.12%	830
Jul 2, 2025	33.62	33.68	33.50	33.66	33.66	0.15%	1,031
Jul 1, 2025	34.30	34.30	33.54	33.61	33.61	0.09%	654
Jun 30, 2025	34.67	34.67	33.41	33.58	33.58	-0.96%	2,040
Jun 27, 2025	33.91	34.02	33.86	33.91	33.91	1.00%	2,752
Jun 26, 2025	33.46	33.57	33.41	33.57	33.57	1.71%	1,971
Jun 25, 2025	32.86	33.01	32.86	33.01	33.01	0.12%	160
Jun 24, 2025	32.99	33.01	32.87	32.97	32.97	1.12%	1,154
Jun 23, 2025	32.49	32.60	32.43	32.60	32.60	-0.18%	213
Jun 20, 2025	32.97	33.06	32.66	32.66	32.66	-0.18%	2,623
Jun 18, 2025	32.78	32.88	32.59	32.72	32.72	-0.63%	512
Jun 17, 2025	32.90	33.15	32.90	32.93	32.93	-1.71%	494
Jun 16, 2025	32.77	33.50	32.77	33.50	33.50	1.39%	204
Jun 13, 2025	32.89	33.13	32.88	33.04	33.04	-1.14%	2,483
Jun 12, 2025	33.25	33.48	33.25	33.42	33.42	-0.33%	2,422
Jun 11, 2025	33.57	33.74	33.52	33.53	33.53	0.33%	213
Jun 10, 2025	33.43	33.49	33.29	33.42	33.42	-0.74%	709
Jun 9, 2025	33.86	33.86	33.54	33.67	33.67	-1.55%	544
Jun 6, 2025	34.18	34.23	33.89	34.20	34.20	0.97%	990
Jun 5, 2025	33.98	34.02	33.87	33.87	33.87	1.17%	151
Jun 4, 2025	33.69	33.69	33.46	33.48	33.48	-0.45%	1,298
Jun 3, 2025	33.83	33.83	33.63	33.63	33.63	-1.48%	4,084
Jun 2, 2025	34.11	34.24	34.10	34.14	34.14	0.19%	754
May 30, 2025	34.15	34.15	34.01	34.07	34.07	-0.75%	411
May 29, 2025	34.90	34.90	34.28	34.33	34.33	-0.29%	278
May 28, 2025	34.31	34.43	34.28	34.43	34.43	0.47%	324
May 27, 2025	34.18	34.27	34.01	34.27	34.27	-0.12%	2,322
May 23, 2025	33.95	34.31	33.85	34.31	34.31	1.51%	768
May 22, 2025	32.59	33.81	31.94	33.80	33.80	0.01%	1,069
May 21, 2025	33.99	33.99	33.75	33.80	33.80	-0.50%	1,606