LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	25.40	25.75	25.36	25.65	25.65	-0.59%	14,756
Apr 1, 2026	26.06	26.28	25.51	25.80	25.80	0.78%	23,045
Mar 31, 2026	25.67	25.71	25.34	25.60	25.60	1.47%	11,468
Mar 30, 2026	24.90	25.58	24.90	25.23	25.23	-0.95%	539
Mar 27, 2026	26.21	26.21	25.47	25.47	25.47	-2.10%	18,468
Mar 26, 2026	26.00	26.25	25.92	26.02	26.02	-1.30%	8,735
Mar 25, 2026	26.51	26.98	26.27	26.36	26.36	0.88%	17,932
Mar 24, 2026	26.00	26.36	26.00	26.13	26.13	-1.58%	444
Mar 23, 2026	26.12	26.76	24.53	26.55	26.55	1.61%	15,849
Mar 20, 2026	27.14	27.14	26.13	26.13	26.13	-3.11%	13,127
Mar 19, 2026	26.67	26.97	26.25	26.97	26.97	-0.04%	2,633
Mar 18, 2026	27.50	27.50	26.98	26.98	26.98	-1.86%	1,043
Mar 17, 2026	27.66	27.81	27.47	27.49	27.49	0.47%	3,683
Mar 16, 2026	26.92	27.50	26.92	27.36	27.36	2.44%	1,756
Mar 13, 2026	26.82	27.04	26.69	26.71	26.71	-0.53%	5,473
Mar 12, 2026	27.70	27.70	26.85	26.85	26.85	-1.82%	12,938
Mar 11, 2026	28.31	28.31	27.12	27.35	27.35	-3.05%	18,346
Mar 10, 2026	28.40	28.43	28.21	28.21	28.21	1.78%	175
Mar 9, 2026	28.09	28.09	27.34	27.72	27.72	-1.47%	11,602
Mar 6, 2026	29.63	29.63	28.08	28.13	28.13	-2.09%	1,238
Mar 5, 2026	29.50	29.61	28.73	28.73	28.73	-2.73%	7,518
Mar 4, 2026	29.91	29.91	29.44	29.54	29.54	-0.15%	7,279
Mar 3, 2026	29.60	29.70	29.10	29.58	29.58	-1.86%	6,481
Mar 2, 2026	30.82	30.82	29.81	30.14	30.14	-0.77%	8,787
Feb 27, 2026	30.42	30.51	30.20	30.38	30.38	-1.16%	2,616
Feb 26, 2026	30.72	31.07	30.69	30.73	30.73	-0.77%	1,473
Feb 25, 2026	30.80	31.14	30.79	30.97	30.97	0.94%	599
Feb 24, 2026	30.42	30.70	30.29	30.68	30.68	-0.43%	220
Feb 23, 2026	30.56	31.03	30.56	30.81	30.81	-0.84%	812
Feb 20, 2026	30.60	31.07	30.20	31.07	31.07	2.31%	2,261
Feb 19, 2026	30.56	30.56	30.30	30.37	30.37	-2.07%	3,124
Feb 18, 2026	30.93	31.04	30.83	31.01	31.01	-0.09%	483
Feb 17, 2026	30.71	31.18	30.61	31.04	31.04	1.47%	4,256
Feb 13, 2026	31.24	31.24	30.52	30.59	30.59	-2.74%	316
Feb 12, 2026	31.55	31.80	31.36	31.45	31.45	1.19%	1,239
Feb 11, 2026	31.23	31.23	30.61	31.08	31.08	-0.51%	213
Feb 10, 2026	30.76	31.24	30.76	31.24	31.24	1.76%	1,804
Feb 9, 2026	31.18	31.18	30.41	30.70	30.70	-0.90%	2,216
Feb 6, 2026	30.82	31.15	30.82	30.98	30.98	0.11%	1,211
Feb 5, 2026	30.95	30.95	30.58	30.95	30.95	0.08%	1,275
Feb 4, 2026	30.30	31.17	30.30	30.92	30.92	1.05%	1,734
Feb 3, 2026	30.94	31.13	30.59	30.60	30.60	-0.10%	3,022
Feb 2, 2026	29.50	30.64	29.01	30.63	30.63	4.86%	6,009
Jan 30, 2026	29.40	29.53	29.15	29.21	29.21	-1.88%	1,045
Jan 29, 2026	29.35	29.86	29.35	29.77	29.77	1.07%	10,618
Jan 28, 2026	29.70	29.70	29.36	29.46	29.46	-0.65%	1,509
Jan 27, 2026	29.67	29.68	29.42	29.65	29.65	1.49%	2,596
Jan 26, 2026	30.00	30.00	29.11	29.22	29.22	0.43%	1,430
Jan 23, 2026	29.06	29.12	28.83	29.09	29.09	-0.54%	1,178
Jan 22, 2026	29.34	29.34	29.01	29.25	29.25	0.24%	17,233