LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	29.49	29.49	28.75	28.81	28.81	-1.10%	402
Sep 9, 2026	29.13	29.23	28.95	29.13	29.13	-1.52%	2,516
Sep 8, 2026	29.75	30.07	29.51	29.58	29.58	-2.34%	8,040
Sep 4, 2026	30.23	30.35	30.21	30.29	30.29	-0.79%	1,321
Sep 3, 2026	30.65	30.67	30.36	30.53	30.53	-	87
Sep 2, 2026	30.34	30.56	30.17	30.53	30.53	1.26%	9,694
Sep 1, 2026	30.17	30.39	29.82	30.15	30.15	-0.66%	313
Aug 31, 2026	30.53	30.53	30.28	30.35	30.35	1.34%	5,103
Aug 28, 2026	30.60	30.60	29.56	29.95	29.95	0.17%	3,213
Aug 27, 2026	30.58	30.58	29.88	29.90	29.90	-1.48%	357
Aug 26, 2026	30.66	30.66	30.22	30.35	30.35	0.73%	510
Aug 25, 2026	29.93	30.13	29.74	30.13	30.13	1.55%	1,277
Aug 24, 2026	29.70	29.76	29.34	29.67	29.67	-1.26%	657
Aug 21, 2026	29.99	30.09	29.85	30.05	30.05	1.04%	881
Aug 20, 2026	30.00	30.00	29.30	29.74	29.74	1.02%	282
Aug 19, 2026	29.30	29.62	29.22	29.44	29.44	-0.51%	316
Aug 18, 2026	29.25	29.64	29.25	29.59	29.59	0.48%	492
Aug 17, 2026	29.84	29.84	29.45	29.45	29.45	-0.67%	302
Aug 14, 2026	29.63	29.78	29.61	29.65	29.65	0.30%	1,446
Aug 13, 2026	29.67	29.71	29.34	29.56	29.56	-1.10%	2,471
Aug 12, 2026	30.00	30.00	29.63	29.89	29.89	-0.30%	367
Aug 11, 2026	29.94	30.29	29.94	29.98	29.98	-0.14%	463
Aug 10, 2026	30.37	30.65	29.66	30.02	30.02	-0.49%	3,085
Aug 7, 2026	30.14	30.28	30.01	30.17	30.17	-1.11%	1,804
Aug 6, 2026	30.50	30.63	30.42	30.51	30.51	0.18%	86
Aug 5, 2026	29.83	30.54	29.83	30.46	30.46	0.38%	872
Aug 4, 2026	30.48	30.48	30.22	30.34	30.34	0.50%	27,248
Aug 3, 2026	30.14	30.48	30.07	30.19	30.19	1.18%	1,955
Jul 31, 2026	29.82	30.18	29.82	30.05	29.84	-	720
Jul 30, 2026	29.88	30.15	29.85	30.05	29.84	0.60%	22,488
Jul 29, 2026	29.99	30.05	29.86	29.87	29.66	-1.51%	304
Jul 28, 2026	29.87	30.33	29.60	30.33	30.11	1.43%	5,485
Jul 27, 2026	30.15	30.15	29.76	29.90	29.69	1.49%	42,530
Jul 24, 2026	29.45	29.69	29.39	29.46	29.25	0.82%	412
Jul 23, 2026	29.15	29.39	29.11	29.22	29.01	-0.58%	93
Jul 22, 2026	29.75	29.80	29.18	29.39	29.18	-2.32%	191
Jul 21, 2026	29.97	30.49	29.66	30.09	29.88	0.60%	11,345
Jul 20, 2026	29.76	30.27	29.47	29.91	29.70	0.85%	23,915
Jul 17, 2026	29.77	30.19	29.41	29.66	29.45	0.50%	2,607
Jul 16, 2026	29.49	29.58	29.13	29.51	29.30	0.07%	1,402
Jul 15, 2026	29.53	29.55	29.30	29.49	29.28	1.46%	11,941
Jul 14, 2026	29.16	29.45	29.02	29.07	28.86	-0.90%	955
Jul 13, 2026	28.52	29.39	28.52	29.33	29.12	0.24%	2,607
Jul 10, 2026	29.58	29.58	28.93	29.26	29.05	0.90%	1,184
Jul 9, 2026	29.07	29.07	28.92	29.00	28.79	0.14%	4,498
Jul 8, 2026	29.53	29.53	28.90	28.96	28.75	-2.36%	12,022
Jul 7, 2026	29.78	30.01	29.59	29.66	29.45	-1.30%	14,891
Jul 6, 2026	29.25	30.18	29.25	30.05	29.84	2.57%	1,102
Jul 2, 2026	29.31	29.50	29.18	29.30	29.09	0.58%	2,241
Jul 1, 2026	28.63	29.13	28.63	29.13	28.92	-0.24%	2,372