LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	27.50	27.68	27.26	27.39	27.39	-0.61%	161
Sep 30, 2026	28.00	28.00	27.32	27.56	27.56	1.54%	198
Sep 29, 2026	27.20	27.41	27.10	27.14	27.14	-1.13%	437
Sep 28, 2026	27.99	27.99	27.22	27.45	27.45	-1.44%	1,627
Sep 25, 2026	28.14	28.50	27.75	27.85	27.85	0.04%	3,326
Sep 24, 2026	27.96	28.00	27.84	27.84	27.84	0.07%	282
Sep 23, 2026	27.81	28.34	27.77	27.82	27.82	-0.93%	515
Sep 22, 2026	28.00	28.30	27.88	28.08	28.08	-0.85%	154
Sep 21, 2026	28.14	28.49	28.14	28.32	28.32	0.78%	587
Sep 18, 2026	28.14	28.19	27.91	28.10	28.10	-0.50%	274
Sep 17, 2026	28.56	28.56	28.09	28.24	28.24	-0.28%	560
Sep 16, 2026	28.55	28.74	28.32	28.32	28.32	-0.26%	15,906
Sep 15, 2026	28.49	28.49	28.10	28.40	28.40	-3.01%	3,356
Sep 14, 2026	29.61	29.61	29.12	29.28	29.28	-0.32%	540
Sep 11, 2026	29.38	29.57	29.02	29.37	29.37	1.95%	333
Sep 10, 2026	29.49	29.49	28.75	28.81	28.81	-1.10%	402
Sep 9, 2026	29.13	29.23	28.95	29.13	29.13	-1.52%	2,516
Sep 8, 2026	29.75	30.07	29.51	29.58	29.58	-2.34%	8,040
Sep 4, 2026	30.23	30.35	30.21	30.29	30.29	-0.79%	1,321
Sep 3, 2026	30.65	30.67	30.36	30.53	30.53	-	87
Sep 2, 2026	30.34	30.56	30.17	30.53	30.53	1.26%	9,694
Sep 1, 2026	30.17	30.39	29.82	30.15	30.15	-0.66%	313
Aug 31, 2026	30.53	30.53	30.28	30.35	30.35	1.34%	5,103
Aug 28, 2026	30.60	30.60	29.56	29.95	29.95	0.17%	3,213
Aug 27, 2026	30.58	30.58	29.88	29.90	29.90	-1.48%	357
Aug 26, 2026	30.66	30.66	30.22	30.35	30.35	0.73%	510
Aug 25, 2026	29.93	30.13	29.74	30.13	30.13	1.55%	1,277
Aug 24, 2026	29.70	29.76	29.34	29.67	29.67	-1.26%	657
Aug 21, 2026	29.99	30.09	29.85	30.05	30.05	1.04%	881
Aug 20, 2026	30.00	30.00	29.30	29.74	29.74	1.02%	282
Aug 19, 2026	29.30	29.62	29.22	29.44	29.44	-0.51%	316
Aug 18, 2026	29.25	29.64	29.25	29.59	29.59	0.48%	492
Aug 17, 2026	29.84	29.84	29.45	29.45	29.45	-0.67%	302
Aug 14, 2026	29.63	29.78	29.61	29.65	29.65	0.30%	1,446
Aug 13, 2026	29.67	29.71	29.34	29.56	29.56	-1.10%	2,471
Aug 12, 2026	30.00	30.00	29.63	29.89	29.89	-0.30%	367
Aug 11, 2026	29.94	30.29	29.94	29.98	29.98	-0.14%	463
Aug 10, 2026	30.37	30.65	29.66	30.02	30.02	-0.49%	3,085
Aug 7, 2026	30.14	30.28	30.01	30.17	30.17	-1.11%	1,804
Aug 6, 2026	30.50	30.63	30.42	30.51	30.51	0.18%	86
Aug 5, 2026	29.83	30.54	29.83	30.46	30.46	0.38%	872
Aug 4, 2026	30.48	30.48	30.22	30.34	30.34	0.50%	27,248
Aug 3, 2026	30.14	30.48	30.07	30.19	30.19	1.18%	1,955
Jul 31, 2026	29.82	30.18	29.82	30.05	29.84	-	720
Jul 30, 2026	29.88	30.15	29.85	30.05	29.84	0.60%	22,488
Jul 29, 2026	29.99	30.05	29.86	29.87	29.66	-1.51%	304
Jul 28, 2026	29.87	30.33	29.60	30.33	30.11	1.43%	5,485
Jul 27, 2026	30.15	30.15	29.76	29.90	29.69	1.49%	42,530
Jul 24, 2026	29.45	29.69	29.39	29.46	29.25	0.82%	412
Jul 23, 2026	29.15	29.39	29.11	29.22	29.01	-0.58%	93