LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.82	30.18	29.82	30.18	30.18	0.43%	695
Jul 30, 2026	29.88	30.15	29.85	30.05	30.05	0.60%	22,488
Jul 29, 2026	29.99	30.05	29.86	29.87	29.87	-1.51%	304
Jul 28, 2026	29.87	30.33	29.60	30.33	30.33	1.43%	5,485
Jul 27, 2026	30.15	30.15	29.76	29.90	29.90	1.49%	42,530
Jul 24, 2026	29.45	29.69	29.39	29.46	29.46	0.82%	412
Jul 23, 2026	29.15	29.39	29.11	29.22	29.22	-0.58%	93
Jul 22, 2026	29.75	29.80	29.18	29.39	29.39	-2.32%	191
Jul 21, 2026	29.97	30.49	29.66	30.09	30.09	0.60%	11,345
Jul 20, 2026	29.76	30.27	29.47	29.91	29.91	0.85%	23,915
Jul 17, 2026	29.77	30.19	29.41	29.66	29.66	0.50%	2,607
Jul 16, 2026	29.49	29.58	29.13	29.51	29.51	0.07%	1,402
Jul 15, 2026	29.53	29.55	29.30	29.49	29.49	1.46%	11,941
Jul 14, 2026	29.16	29.45	29.02	29.07	29.07	-0.90%	955
Jul 13, 2026	28.52	29.39	28.52	29.33	29.33	0.24%	2,607
Jul 10, 2026	29.58	29.58	28.93	29.26	29.26	0.90%	1,184
Jul 9, 2026	29.07	29.07	28.92	29.00	29.00	0.14%	4,498
Jul 8, 2026	29.53	29.53	28.90	28.96	28.96	-2.36%	12,022
Jul 7, 2026	29.78	30.01	29.59	29.66	29.66	-1.30%	14,891
Jul 6, 2026	29.25	30.18	29.25	30.05	30.05	2.57%	1,102
Jul 2, 2026	29.31	29.50	29.18	29.30	29.30	0.58%	2,241
Jul 1, 2026	28.63	29.13	28.63	29.13	29.13	-0.24%	2,372
Jun 30, 2026	29.09	29.30	28.99	29.20	29.20	-0.24%	1,597
Jun 29, 2026	29.05	29.65	29.05	29.27	29.27	-0.54%	1,910
Jun 26, 2026	29.29	29.72	29.06	29.43	29.43	1.00%	2,239
Jun 25, 2026	29.30	29.89	28.82	29.14	29.14	0.34%	478
Jun 24, 2026	28.81	29.04	28.79	29.04	29.04	2.69%	1,983
Jun 23, 2026	28.90	28.90	27.75	28.28	28.28	-1.18%	1,659
Jun 22, 2026	28.15	28.62	28.15	28.62	28.62	2.03%	611
Jun 18, 2026	28.21	28.30	28.04	28.05	28.05	-	1,641
Jun 17, 2026	28.13	28.25	28.05	28.05	28.05	-0.36%	5,738
Jun 16, 2026	28.05	28.28	27.85	28.15	28.15	0.85%	2,895
Jun 15, 2026	28.14	28.24	27.86	27.91	27.91	0.32%	12,149
Jun 12, 2026	27.49	28.26	27.30	27.82	27.82	1.58%	522
Jun 11, 2026	26.98	27.39	26.98	27.39	27.39	2.20%	20,262
Jun 10, 2026	27.51	27.51	26.63	26.80	26.80	2.32%	10,681
Jun 9, 2026	25.69	26.47	25.69	26.19	26.19	1.67%	894
Jun 8, 2026	25.86	26.21	25.45	25.76	25.76	-1.00%	431
Jun 5, 2026	25.98	26.30	25.92	26.02	26.02	-0.19%	2,005
Jun 4, 2026	25.88	26.25	25.84	26.07	26.07	2.00%	977
Jun 3, 2026	25.46	25.82	25.46	25.56	25.56	0.87%	10,094
Jun 2, 2026	25.72	25.96	25.27	25.34	25.34	-2.05%	5,961
Jun 1, 2026	25.99	26.44	25.75	25.87	25.87	-1.33%	28,306
May 29, 2026	26.27	26.77	26.20	26.22	26.22	-0.01%	915
May 28, 2026	26.15	26.31	25.66	26.22	26.22	0.08%	683
May 27, 2026	26.58	26.58	26.19	26.20	26.20	-0.27%	1,450
May 26, 2026	26.26	26.76	26.24	26.27	26.27	0.44%	761
May 22, 2026	25.87	26.34	25.87	26.16	26.16	1.00%	12,885
May 21, 2026	25.85	25.90	25.32	25.90	25.90	0.97%	2,400
May 20, 2026	25.25	25.70	25.00	25.65	25.65	1.45%	9,737