ICICI Bank Limited (LON:0A7M)
London · Delayed Price · Currency is GBP · Price in USD 29.26
+0.26 (0.90%)
At close: Jul 10, 2026
LON:0A7M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 29.58 | 29.58 | 28.93 | 29.26 | 29.26 | 0.90% | 1,184 |
| Jul 9, 2026 | 29.07 | 29.07 | 28.92 | 29.00 | 29.00 | 0.14% | 4,498 |
| Jul 8, 2026 | 29.53 | 29.53 | 28.90 | 28.96 | 28.96 | -2.36% | 12,022 |
| Jul 7, 2026 | 29.78 | 30.01 | 29.59 | 29.66 | 29.66 | -1.30% | 14,891 |
| Jul 6, 2026 | 29.25 | 30.18 | 29.25 | 30.05 | 30.05 | 2.57% | 1,102 |
| Jul 2, 2026 | 29.31 | 29.50 | 29.18 | 29.30 | 29.30 | 0.58% | 2,241 |
| Jul 1, 2026 | 28.63 | 29.13 | 28.63 | 29.13 | 29.13 | -0.24% | 2,372 |
| Jun 30, 2026 | 29.09 | 29.30 | 28.99 | 29.20 | 29.20 | -0.24% | 1,597 |
| Jun 29, 2026 | 29.05 | 29.65 | 29.05 | 29.27 | 29.27 | -0.54% | 1,910 |
| Jun 26, 2026 | 29.29 | 29.72 | 29.06 | 29.43 | 29.43 | 1.00% | 2,239 |
| Jun 25, 2026 | 29.30 | 29.89 | 28.82 | 29.14 | 29.14 | 0.34% | 478 |
| Jun 24, 2026 | 28.81 | 29.04 | 28.79 | 29.04 | 29.04 | 2.69% | 1,983 |
| Jun 23, 2026 | 28.90 | 28.90 | 27.75 | 28.28 | 28.28 | -1.18% | 1,659 |
| Jun 22, 2026 | 28.15 | 28.62 | 28.15 | 28.62 | 28.62 | 2.03% | 611 |
| Jun 18, 2026 | 28.21 | 28.30 | 28.04 | 28.05 | 28.05 | - | 1,641 |
| Jun 17, 2026 | 28.13 | 28.25 | 28.05 | 28.05 | 28.05 | -0.36% | 5,738 |
| Jun 16, 2026 | 28.05 | 28.28 | 27.85 | 28.15 | 28.15 | 0.85% | 2,895 |
| Jun 15, 2026 | 28.14 | 28.24 | 27.86 | 27.91 | 27.91 | 0.32% | 12,149 |
| Jun 12, 2026 | 27.49 | 28.26 | 27.30 | 27.82 | 27.82 | 1.58% | 522 |
| Jun 11, 2026 | 26.98 | 27.39 | 26.98 | 27.39 | 27.39 | 2.20% | 20,262 |
| Jun 10, 2026 | 27.51 | 27.51 | 26.63 | 26.80 | 26.80 | 2.32% | 10,681 |
| Jun 9, 2026 | 25.69 | 26.47 | 25.69 | 26.19 | 26.19 | 1.67% | 894 |
| Jun 8, 2026 | 25.86 | 26.21 | 25.45 | 25.76 | 25.76 | -1.00% | 431 |
| Jun 5, 2026 | 25.98 | 26.30 | 25.92 | 26.02 | 26.02 | -0.19% | 2,005 |
| Jun 4, 2026 | 25.88 | 26.25 | 25.84 | 26.07 | 26.07 | 2.00% | 977 |
| Jun 3, 2026 | 25.46 | 25.82 | 25.46 | 25.56 | 25.56 | 0.87% | 10,094 |
| Jun 2, 2026 | 25.72 | 25.96 | 25.27 | 25.34 | 25.34 | -2.05% | 5,961 |
| Jun 1, 2026 | 25.99 | 26.44 | 25.75 | 25.87 | 25.87 | -1.33% | 28,306 |
| May 29, 2026 | 26.27 | 26.77 | 26.20 | 26.22 | 26.22 | -0.01% | 915 |
| May 28, 2026 | 26.15 | 26.31 | 25.66 | 26.22 | 26.22 | 0.08% | 683 |
| May 27, 2026 | 26.58 | 26.58 | 26.19 | 26.20 | 26.20 | -0.27% | 1,450 |
| May 26, 2026 | 26.26 | 26.76 | 26.24 | 26.27 | 26.27 | 0.44% | 761 |
| May 22, 2026 | 25.87 | 26.34 | 25.87 | 26.16 | 26.16 | 1.00% | 12,885 |
| May 21, 2026 | 25.85 | 25.90 | 25.32 | 25.90 | 25.90 | 0.97% | 2,400 |
| May 20, 2026 | 25.25 | 25.70 | 25.00 | 25.65 | 25.65 | 1.45% | 9,737 |
| May 19, 2026 | 26.02 | 26.03 | 25.22 | 25.28 | 25.28 | -2.69% | 491 |
| May 18, 2026 | 25.55 | 26.26 | 25.38 | 25.98 | 25.98 | 0.08% | 141 |
| May 15, 2026 | 26.09 | 26.09 | 25.87 | 25.96 | 25.96 | -0.96% | 1,179 |
| May 14, 2026 | 25.49 | 26.24 | 25.49 | 26.21 | 26.21 | 1.16% | 620 |
| May 13, 2026 | 25.50 | 25.91 | 25.25 | 25.91 | 25.91 | 1.17% | 4,120 |
| May 12, 2026 | 25.89 | 26.18 | 25.53 | 25.61 | 25.61 | -2.44% | 1,921 |
| May 11, 2026 | 26.43 | 26.75 | 26.20 | 26.25 | 26.25 | -1.09% | 798 |
| May 8, 2026 | 26.79 | 27.23 | 26.42 | 26.54 | 26.54 | -0.72% | 3,104 |
| May 7, 2026 | 26.97 | 27.16 | 26.73 | 26.73 | 26.73 | -0.37% | 2,857 |
| May 6, 2026 | 26.52 | 27.02 | 26.52 | 26.83 | 26.83 | 2.84% | 10,954 |
| May 5, 2026 | 26.00 | 26.18 | 25.95 | 26.09 | 26.09 | -0.35% | 2,916 |
| May 4, 2026 | 27.27 | 27.27 | 26.15 | 26.18 | 26.18 | -1.31% | 924 |
| May 1, 2026 | 26.60 | 26.74 | 26.53 | 26.53 | 26.53 | -0.03% | 1,718 |
| Apr 30, 2026 | 26.38 | 26.72 | 26.32 | 26.54 | 26.54 | -0.27% | 10,285 |
| Apr 29, 2026 | 26.86 | 26.86 | 26.55 | 26.61 | 26.61 | -1.37% | 15,181 |