LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	28.32	28.66	28.31	28.43	28.43	-1.46%	173
Apr 21, 2026	29.15	29.43	28.83	28.85	28.85	0.23%	880
Apr 20, 2026	28.72	29.05	28.71	28.79	28.79	-0.59%	23,326
Apr 17, 2026	28.40	29.36	28.40	28.96	28.96	1.60%	2,464
Apr 16, 2026	28.84	29.00	28.48	28.50	28.50	0.28%	4,372
Apr 15, 2026	28.31	28.53	28.25	28.42	28.42	0.60%	9,800
Apr 14, 2026	28.05	28.29	28.05	28.25	28.25	0.68%	7,806
Apr 13, 2026	28.29	28.98	27.88	28.06	28.06	1.08%	15,883
Apr 10, 2026	27.80	28.13	27.40	27.76	27.76	0.80%	9,108
Apr 9, 2026	27.53	27.55	27.06	27.54	27.54	-0.07%	1,593
Apr 8, 2026	27.50	28.19	27.47	27.56	27.56	5.59%	21,680
Apr 7, 2026	26.26	26.40	26.04	26.10	26.10	1.75%	8,701
Apr 2, 2026	25.40	25.75	25.36	25.65	25.65	-0.59%	14,756
Apr 1, 2026	26.06	26.28	25.51	25.80	25.80	0.78%	23,045
Mar 31, 2026	25.67	25.71	25.34	25.60	25.60	1.47%	11,468
Mar 30, 2026	24.90	25.58	24.90	25.23	25.23	-0.95%	539
Mar 27, 2026	26.21	26.21	25.47	25.47	25.47	-2.10%	18,468
Mar 26, 2026	26.00	26.25	25.92	26.02	26.02	-1.30%	8,735
Mar 25, 2026	26.51	26.98	26.27	26.36	26.36	0.88%	17,932
Mar 24, 2026	26.00	26.36	26.00	26.13	26.13	-1.58%	444
Mar 23, 2026	26.12	26.76	24.53	26.55	26.55	1.61%	15,849
Mar 20, 2026	27.14	27.14	26.13	26.13	26.13	-3.11%	13,127
Mar 19, 2026	26.67	26.97	26.25	26.97	26.97	-0.04%	2,633
Mar 18, 2026	27.50	27.50	26.98	26.98	26.98	-1.86%	1,043
Mar 17, 2026	27.66	27.81	27.47	27.49	27.49	0.47%	3,683
Mar 16, 2026	26.92	27.50	26.92	27.36	27.36	2.44%	1,756
Mar 13, 2026	26.82	27.04	26.69	26.71	26.71	-0.53%	5,473
Mar 12, 2026	27.70	27.70	26.85	26.85	26.85	-1.82%	12,938
Mar 11, 2026	28.31	28.31	27.12	27.35	27.35	-3.05%	18,346
Mar 10, 2026	28.40	28.43	28.21	28.21	28.21	1.78%	175
Mar 9, 2026	28.09	28.09	27.34	27.72	27.72	-1.47%	11,602
Mar 6, 2026	29.63	29.63	28.08	28.13	28.13	-2.09%	1,238
Mar 5, 2026	29.50	29.61	28.73	28.73	28.73	-2.73%	7,518
Mar 4, 2026	29.91	29.91	29.44	29.54	29.54	-0.15%	7,279
Mar 3, 2026	29.60	29.70	29.10	29.58	29.58	-1.86%	6,481
Mar 2, 2026	30.82	30.82	29.81	30.14	30.14	-0.77%	8,787
Feb 27, 2026	30.42	30.51	30.20	30.38	30.38	-1.16%	2,616
Feb 26, 2026	30.72	31.07	30.69	30.73	30.73	-0.77%	1,473
Feb 25, 2026	30.80	31.14	30.79	30.97	30.97	0.94%	599
Feb 24, 2026	30.42	30.70	30.29	30.68	30.68	-0.43%	220
Feb 23, 2026	30.56	31.03	30.56	30.81	30.81	-0.84%	812
Feb 20, 2026	30.60	31.07	30.20	31.07	31.07	2.31%	2,261
Feb 19, 2026	30.56	30.56	30.30	30.37	30.37	-2.07%	3,124
Feb 18, 2026	30.93	31.04	30.83	31.01	31.01	-0.09%	483
Feb 17, 2026	30.71	31.18	30.61	31.04	31.04	1.47%	4,256
Feb 13, 2026	31.24	31.24	30.52	30.59	30.59	-2.74%	316
Feb 12, 2026	31.55	31.80	31.36	31.45	31.45	1.19%	1,239
Feb 11, 2026	31.23	31.23	30.61	31.08	31.08	-0.51%	213
Feb 10, 2026	30.76	31.24	30.76	31.24	31.24	1.76%	1,804
Feb 9, 2026	31.18	31.18	30.41	30.70	30.70	-0.90%	2,216