Skip to main content
logo
ICICI Bank Limited (LON:0A7M)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.34
-0.53 (-2.05%)
At close: Jun 2, 2026

LON:0A7M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.7225.9625.2725.3425.34-2.05%5,961
Jun 1, 202625.9926.4425.7525.8725.87-1.33%28,306
May 29, 202626.2726.7726.2026.2226.22-0.01%915
May 28, 202626.1526.3125.6626.2226.220.08%683
May 27, 202626.5826.5826.1926.2026.20-0.27%1,450
May 26, 202626.2626.7626.2426.2726.270.44%761
May 22, 202625.8726.3425.8726.1626.161.00%12,885
May 21, 202625.8525.9025.3225.9025.900.97%2,400
May 20, 202625.2525.7025.0025.6525.651.45%9,737
May 19, 202626.0226.0325.2225.2825.28-2.69%491
May 18, 202625.5526.2625.3825.9825.980.08%141
May 15, 202626.0926.0925.8725.9625.96-0.96%1,179
May 14, 202625.4926.2425.4926.2126.211.16%620
May 13, 202625.5025.9125.2525.9125.911.17%4,120
May 12, 202625.8926.1825.5325.6125.61-2.44%1,921
May 11, 202626.4326.7526.2026.2526.25-1.09%798
May 8, 202626.7927.2326.4226.5426.54-0.72%3,104
May 7, 202626.9727.1626.7326.7326.73-0.37%2,857
May 6, 202626.5227.0226.5226.8326.832.84%10,954
May 5, 202626.0026.1825.9526.0926.09-0.35%2,916
May 4, 202627.2727.2726.1526.1826.18-1.31%924
May 1, 202626.6026.7426.5326.5326.53-0.03%1,718
Apr 30, 202626.3826.7226.3226.5426.54-0.27%10,285
Apr 29, 202626.8626.8626.5526.6126.61-1.37%15,181
Apr 28, 202627.1727.3026.9726.9826.98-1.90%607
Apr 27, 202628.0928.0927.3727.5027.50-1.01%3,481
Apr 24, 202627.8328.0327.5227.7827.78-1.15%2,185
Apr 23, 202628.9528.9528.0028.1028.10-1.15%569
Apr 22, 202628.3228.6628.3128.4328.43-1.46%173
Apr 21, 202629.1529.4328.8328.8528.850.23%880
Apr 20, 202628.7229.0528.7128.7928.79-0.59%23,326
Apr 17, 202628.4029.3628.4028.9628.961.60%2,464
Apr 16, 202628.8429.0028.4828.5028.500.28%4,372
Apr 15, 202628.3128.5328.2528.4228.420.60%9,800
Apr 14, 202628.0528.2928.0528.2528.250.68%7,806
Apr 13, 202628.2928.9827.8828.0628.061.08%15,883
Apr 10, 202627.8028.1327.4027.7627.760.80%9,108
Apr 9, 202627.5327.5527.0627.5427.54-0.07%1,593
Apr 8, 202627.5028.1927.4727.5627.565.60%21,680
Apr 7, 202626.2626.4026.0426.1026.101.75%8,701
Apr 2, 202625.4025.7525.3625.6525.65-0.59%14,756
Apr 1, 202626.0626.2825.5125.8025.800.78%23,045
Mar 31, 202625.6725.7125.3425.6025.601.47%11,468
Mar 30, 202624.9025.5824.9025.2325.23-0.95%539
Mar 27, 202626.2126.2125.4725.4725.47-2.10%18,468
Mar 26, 202626.0026.2525.9226.0226.02-1.30%8,735
Mar 25, 202626.5126.9826.2726.3626.360.88%17,932
Mar 24, 202626.0026.3626.0026.1326.13-1.58%444
Mar 23, 202626.1226.7624.5326.5526.551.61%15,849
Mar 20, 202627.1427.1426.1326.1326.13-3.11%13,127