LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.99	30.09	29.85	30.06	30.06	1.08%	879
Aug 20, 2026	30.00	30.00	29.30	29.74	29.74	1.02%	282
Aug 19, 2026	29.30	29.62	29.22	29.44	29.44	-0.51%	316
Aug 18, 2026	29.25	29.64	29.25	29.59	29.59	0.48%	492
Aug 17, 2026	29.84	29.84	29.45	29.45	29.45	-0.67%	302
Aug 14, 2026	29.63	29.78	29.61	29.65	29.65	0.30%	1,446
Aug 13, 2026	29.67	29.71	29.34	29.56	29.56	-1.10%	2,471
Aug 12, 2026	30.00	30.00	29.63	29.89	29.89	-0.30%	367
Aug 11, 2026	29.94	30.29	29.94	29.98	29.98	-0.14%	463
Aug 10, 2026	30.37	30.65	29.66	30.02	30.02	-0.49%	3,085
Aug 7, 2026	30.14	30.28	30.01	30.17	30.17	-1.11%	1,804
Aug 6, 2026	30.50	30.63	30.42	30.51	30.51	0.18%	86
Aug 5, 2026	29.83	30.54	29.83	30.46	30.46	0.38%	872
Aug 4, 2026	30.48	30.48	30.22	30.34	30.34	0.50%	27,248
Aug 3, 2026	30.14	30.48	30.07	30.19	30.19	1.18%	1,955
Jul 31, 2026	29.82	30.18	29.82	30.05	29.84	-	720
Jul 30, 2026	29.88	30.15	29.85	30.05	29.84	0.60%	22,488
Jul 29, 2026	29.99	30.05	29.86	29.87	29.66	-1.51%	304
Jul 28, 2026	29.87	30.33	29.60	30.33	30.11	1.43%	5,485
Jul 27, 2026	30.15	30.15	29.76	29.90	29.69	1.49%	42,530
Jul 24, 2026	29.45	29.69	29.39	29.46	29.25	0.82%	412
Jul 23, 2026	29.15	29.39	29.11	29.22	29.01	-0.58%	93
Jul 22, 2026	29.75	29.80	29.18	29.39	29.18	-2.32%	191
Jul 21, 2026	29.97	30.49	29.66	30.09	29.88	0.60%	11,345
Jul 20, 2026	29.76	30.27	29.47	29.91	29.70	0.85%	23,915
Jul 17, 2026	29.77	30.19	29.41	29.66	29.45	0.50%	2,607
Jul 16, 2026	29.49	29.58	29.13	29.51	29.30	0.07%	1,402
Jul 15, 2026	29.53	29.55	29.30	29.49	29.28	1.46%	11,941
Jul 14, 2026	29.16	29.45	29.02	29.07	28.86	-0.90%	955
Jul 13, 2026	28.52	29.39	28.52	29.33	29.12	0.24%	2,607
Jul 10, 2026	29.58	29.58	28.93	29.26	29.05	0.90%	1,184
Jul 9, 2026	29.07	29.07	28.92	29.00	28.80	0.14%	4,498
Jul 8, 2026	29.53	29.53	28.90	28.96	28.76	-2.36%	12,022
Jul 7, 2026	29.78	30.01	29.59	29.66	29.45	-1.30%	14,891
Jul 6, 2026	29.25	30.18	29.25	30.05	29.84	2.57%	1,102
Jul 2, 2026	29.31	29.50	29.18	29.30	29.09	0.58%	2,241
Jul 1, 2026	28.63	29.13	28.63	29.13	28.92	-0.24%	2,372
Jun 30, 2026	29.09	29.30	28.99	29.20	28.99	-0.24%	1,597
Jun 29, 2026	29.05	29.65	29.05	29.27	29.06	-0.54%	1,910
Jun 26, 2026	29.29	29.72	29.06	29.43	29.22	1.00%	2,239
Jun 25, 2026	29.30	29.89	28.82	29.14	28.93	0.34%	478
Jun 24, 2026	28.81	29.04	28.79	29.04	28.84	2.69%	1,983
Jun 23, 2026	28.90	28.90	27.75	28.28	28.08	-1.18%	1,659
Jun 22, 2026	28.15	28.62	28.15	28.62	28.42	2.03%	611
Jun 18, 2026	28.21	28.30	28.04	28.05	27.85	-	1,641
Jun 17, 2026	28.13	28.25	28.05	28.05	27.85	-0.36%	5,738
Jun 16, 2026	28.05	28.28	27.85	28.15	27.95	0.85%	2,895
Jun 15, 2026	28.14	28.24	27.86	27.91	27.71	0.32%	12,149
Jun 12, 2026	27.49	28.26	27.30	27.82	27.63	1.58%	522
Jun 11, 2026	26.98	27.39	26.98	27.39	27.20	2.20%	20,262