LON:0A7M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.40	34.51	33.75	34.51	34.51	-0.98%	22,678
Nov 10, 2026	35.00	35.00	34.47	34.85	34.85	0.85%	3,613
Nov 9, 2026	33.73	34.56	33.70	34.56	34.56	2.14%	2,975
Nov 6, 2026	32.44	34.07	32.44	33.83	33.83	5.31%	1,328
Nov 5, 2026	31.61	32.98	31.55	32.13	32.13	2.70%	3,112
Nov 4, 2026	30.75	31.36	30.35	31.28	31.28	3.54%	32,915
Nov 3, 2026	30.00	30.71	30.00	30.21	30.21	-0.53%	14,018
Nov 2, 2026	29.49	30.38	29.20	30.37	30.37	3.23%	13,453
Oct 30, 2026	29.36	29.55	29.20	29.42	29.42	1.20%	5,008
Oct 29, 2026	29.04	29.27	28.93	29.07	29.07	1.40%	148
Oct 28, 2026	28.51	29.03	28.29	28.67	28.67	-1.00%	767
Oct 27, 2026	29.01	29.72	28.96	28.96	28.96	-1.16%	104
Oct 26, 2026	29.60	29.60	29.20	29.30	29.30	-0.37%	33,474
Oct 23, 2026	29.60	29.89	29.32	29.41	29.41	-1.87%	2,240
Oct 22, 2026	29.53	29.97	29.42	29.97	29.97	1.46%	1,206
Oct 21, 2026	29.70	29.75	29.32	29.54	29.54	-1.24%	708
Oct 20, 2026	30.11	30.11	29.31	29.91	29.91	0.98%	12,746
Oct 19, 2026	29.88	30.10	29.02	29.62	29.62	-0.96%	24,184
Oct 16, 2026	29.78	30.21	29.47	29.91	29.91	1.67%	2,971
Oct 15, 2026	28.80	29.45	28.60	29.42	29.42	4.16%	2,733
Oct 14, 2026	28.15	28.29	27.98	28.24	28.24	-0.46%	3,201
Oct 13, 2026	28.50	28.73	28.31	28.37	28.37	1.18%	1,411
Oct 12, 2026	28.15	28.49	27.85	28.04	28.04	0.32%	51
Oct 9, 2026	27.96	28.19	27.87	27.95	27.95	0.22%	4,047
Oct 8, 2026	27.87	28.00	27.53	27.89	27.89	-0.25%	7,666
Oct 7, 2026	27.98	28.06	27.81	27.96	27.96	-0.39%	594
Oct 6, 2026	28.07	28.07	27.86	28.07	28.07	1.08%	1,434
Oct 5, 2026	28.00	28.00	27.56	27.77	27.77	1.35%	2,514
Oct 2, 2026	27.57	27.76	27.23	27.40	27.40	0.04%	293
Oct 1, 2026	27.50	27.68	27.26	27.39	27.39	-0.61%	161
Sep 30, 2026	28.00	28.00	27.32	27.56	27.56	1.54%	198
Sep 29, 2026	27.20	27.41	27.10	27.14	27.14	-1.13%	437
Sep 28, 2026	27.99	27.99	27.22	27.45	27.45	-1.44%	1,627
Sep 25, 2026	28.14	28.50	27.75	27.85	27.85	0.04%	3,326
Sep 24, 2026	27.96	28.00	27.84	27.84	27.84	0.07%	282
Sep 23, 2026	27.81	28.34	27.77	27.82	27.82	-0.93%	515
Sep 22, 2026	28.00	28.30	27.88	28.08	28.08	-0.85%	154
Sep 21, 2026	28.14	28.49	28.14	28.32	28.32	0.78%	587
Sep 18, 2026	28.14	28.19	27.91	28.10	28.10	-0.50%	274
Sep 17, 2026	28.56	28.56	28.09	28.24	28.24	-0.28%	560
Sep 16, 2026	28.55	28.74	28.32	28.32	28.32	-0.26%	15,906
Sep 15, 2026	28.49	28.49	28.10	28.40	28.40	-3.01%	3,356
Sep 14, 2026	29.61	29.61	29.12	29.28	29.28	-0.32%	540
Sep 11, 2026	29.38	29.57	29.02	29.37	29.37	1.95%	333
Sep 10, 2026	29.49	29.49	28.75	28.81	28.81	-1.10%	402
Sep 9, 2026	29.13	29.23	28.95	29.13	29.13	-1.52%	2,516
Sep 8, 2026	29.75	30.07	29.51	29.58	29.58	-2.34%	8,040
Sep 4, 2026	30.23	30.35	30.21	30.29	30.29	-0.79%	1,321
Sep 3, 2026	30.65	30.67	30.36	30.53	30.53	-	87
Sep 2, 2026	30.34	30.56	30.17	30.53	30.53	1.26%	9,694