Skip to main content
logo
Keysight Technologies, Inc. (LON:0A7N)
London flag London · Delayed Price · Currency is GBP · Price in USD
221.99
+3.57 (1.63%)
At close: Feb 5, 2026

Keysight Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026223.81223.81214.86223.13223.132.16%55
Feb 4, 2026229.43232.67218.01218.42218.42-2.77%71
Feb 3, 2026227.47229.50222.70224.64224.640.63%57
Feb 2, 2026209.00223.41209.00223.23223.233.50%55
Jan 30, 2026215.00222.02215.00215.69215.69-2.46%107
Jan 29, 2026222.50225.19218.05221.14221.141.23%96
Jan 28, 2026218.47222.00217.05218.46218.460.61%362
Jan 27, 2026213.29217.86213.29217.14217.141.54%97
Jan 26, 2026211.02216.00210.82213.84213.840.42%109
Jan 23, 2026217.23217.23212.24212.94212.94-1.13%41
Jan 22, 2026218.93219.94215.37215.37215.370.96%106
Jan 21, 2026214.07215.41210.48213.32213.320.87%50
Jan 20, 2026210.26215.07208.76211.49211.49-1.09%165
Jan 16, 2026218.88218.88212.50213.82213.82-0.69%374
Jan 15, 2026209.42216.90209.42215.31215.312.81%850
Jan 14, 2026208.68212.87205.47209.42209.420.06%104
Jan 13, 2026210.41211.70207.69209.29209.291.11%22
Jan 12, 2026206.00208.33203.55206.99206.99-0.04%124
Jan 9, 2026208.71210.90205.53207.08207.080.53%46
Jan 8, 2026212.51214.89206.00206.00206.00-2.91%158
Jan 7, 2026213.64215.52211.22212.18212.18-0.14%468
Jan 6, 2026210.52212.47206.36212.47212.472.04%1,023
Jan 5, 2026207.93211.63206.15208.23208.231.63%161
Jan 2, 2026205.00208.11204.79204.89204.89-0.08%71
Dec 31, 2025204.85207.17203.93205.05205.05-0.81%6
Dec 30, 2025205.65207.50203.94206.72206.720.34%221
Dec 29, 2025208.00208.00202.81206.02206.02-0.35%124
Dec 24, 2025206.16207.49203.67206.75206.751.18%11
Dec 23, 2025202.05205.13202.05204.35204.350.25%36
Dec 22, 2025202.42205.80202.42203.83203.831.15%43
Dec 19, 2025199.54203.42198.31201.52201.521.24%46
Dec 18, 2025198.56202.26198.48199.05199.05-0.01%1,607
Dec 17, 2025204.87206.71198.63199.07199.07-2.87%55
Dec 16, 2025204.27208.93203.43204.95204.95-0.80%11
Dec 15, 2025208.89212.56206.61206.61206.61-1.76%592
Dec 12, 2025214.93215.85209.51210.32210.32-1.59%804
Dec 11, 2025212.40214.37210.07213.71213.710.25%169
Dec 10, 2025210.60213.18209.73213.18213.181.23%488
Dec 9, 2025209.14212.39207.14210.58210.580.65%136
Dec 8, 2025210.49212.59208.51209.23209.23-0.78%610
Dec 5, 2025210.12211.20205.70210.88210.880.60%1,570
Dec 4, 2025206.85209.61204.55209.61209.611.79%26
Dec 3, 2025202.50205.92199.78205.92205.923.03%1,730
Dec 2, 2025197.54200.46197.54199.87199.870.94%123
Dec 1, 2025196.23198.80195.19198.00198.00-0.32%171
Nov 28, 2025197.47199.44196.01198.64198.641.36%566
Nov 26, 2025196.94196.94193.05195.97195.971.70%621
Nov 25, 2025204.99205.50189.00192.70192.707.65%6,191
Nov 24, 2025175.91180.02172.74179.00179.006.07%210
Nov 21, 2025170.18171.32167.96168.76168.76-2.10%246