Skip to main content
logo
Keysight Technologies, Inc. (LON:0A7N)
London flag London · Delayed Price · Currency is GBP · Price in USD
206.00
-6.19 (-2.91%)
At close: Jan 8, 2026

Keysight Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 2026209.42216.90209.42215.31215.312.81%850
Jan 14, 2026208.68212.87205.47209.42209.420.06%104
Jan 13, 2026210.41211.70207.69209.29209.291.11%22
Jan 12, 2026206.00208.33203.55206.99206.99-0.04%124
Jan 9, 2026208.71210.90205.53207.08207.080.53%46
Jan 8, 2026212.51214.89206.00206.00206.00-2.91%158
Jan 7, 2026213.64215.52211.22212.18212.18-0.14%468
Jan 6, 2026210.52212.47206.36212.47212.472.04%1,023
Jan 5, 2026207.93211.63206.15208.23208.231.63%161
Jan 2, 2026205.00208.11204.79204.89204.89-0.08%71
Dec 31, 2025204.85207.17203.93205.05205.05-0.81%6
Dec 30, 2025205.65207.50203.94206.72206.720.34%221
Dec 29, 2025208.00208.00202.81206.02206.02-0.35%124
Dec 24, 2025206.16207.49203.67206.75206.751.18%11
Dec 23, 2025202.05205.13202.05204.35204.350.25%36
Dec 22, 2025202.42205.80202.42203.83203.831.15%43
Dec 19, 2025199.54203.42198.31201.52201.521.24%46
Dec 18, 2025198.56202.26198.48199.05199.05-0.01%1,607
Dec 17, 2025204.87206.71198.63199.07199.07-2.87%55
Dec 16, 2025204.27208.93203.43204.95204.95-0.80%11
Dec 15, 2025208.89212.56206.61206.61206.61-1.76%592
Dec 12, 2025214.93215.85209.51210.32210.32-1.59%804
Dec 11, 2025212.40214.37210.07213.71213.710.25%169
Dec 10, 2025210.60213.18209.73213.18213.181.23%488
Dec 9, 2025209.14212.39207.14210.58210.580.65%136
Dec 8, 2025210.49212.59208.51209.23209.23-0.78%610
Dec 5, 2025210.12211.20205.70210.88210.880.60%1,570
Dec 4, 2025206.85209.61204.55209.61209.611.79%26
Dec 3, 2025202.50205.92199.78205.92205.923.03%1,730
Dec 2, 2025197.54200.46197.54199.87199.870.94%123
Dec 1, 2025196.23198.80195.19198.00198.00-0.32%171
Nov 28, 2025197.47199.44196.01198.64198.641.36%566
Nov 26, 2025196.94196.94193.05195.97195.971.70%621
Nov 25, 2025204.99205.50189.00192.70192.707.65%6,191
Nov 24, 2025175.91180.02172.74179.00179.006.07%210
Nov 21, 2025170.18171.32167.96168.76168.76-2.10%246
Nov 20, 2025177.00179.00172.37172.37172.37-1.07%21
Nov 19, 2025173.99176.90172.52174.23174.23-0.43%32
Nov 18, 2025175.28176.21172.23174.98174.98-0.72%425
Nov 17, 2025176.89179.28176.26176.26176.26-1.48%136
Nov 14, 2025175.67180.79174.03178.91178.910.01%242
Nov 13, 2025185.00185.00177.90178.89178.89-2.91%100
Nov 12, 2025185.41185.85184.06184.25184.251.38%44
Nov 11, 2025182.01184.34181.62181.75181.75-1.13%132
Nov 10, 2025183.41184.59181.84183.83183.833.32%61
Nov 7, 2025182.03183.87177.93177.93177.93-3.85%107
Nov 6, 2025183.30187.67182.51185.06185.06-0.93%98
Nov 5, 2025178.78186.99178.01186.80186.804.27%369
Nov 4, 2025180.16184.34178.67179.15179.15-2.40%465
Nov 3, 2025182.80184.09181.75183.56183.560.70%229