LON:0A7N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	354.44	367.00	339.45	339.45	339.45	-3.21%	1,165
May 15, 2026	361.54	361.90	347.16	350.71	350.71	-2.74%	609
May 14, 2026	363.80	371.82	359.27	360.60	360.60	-0.58%	388
May 13, 2026	364.78	379.00	359.57	362.72	362.72	1.26%	272
May 12, 2026	365.00	375.00	352.24	358.20	358.20	-2.71%	671
May 11, 2026	360.00	370.00	357.93	368.16	368.16	2.22%	400
May 8, 2026	367.28	370.00	353.68	360.15	360.15	0.69%	388
May 7, 2026	368.00	375.46	356.13	357.68	357.68	-1.67%	1,183
May 6, 2026	359.80	378.23	354.19	363.74	363.74	2.21%	496
May 5, 2026	348.54	359.88	346.01	355.89	355.89	1.10%	2,088
May 4, 2026	357.00	357.00	338.70	352.01	352.01	0.45%	182
May 1, 2026	350.05	357.50	343.00	350.45	350.45	0.33%	305
Apr 30, 2026	344.64	350.90	332.51	349.29	349.29	4.41%	333
Apr 29, 2026	335.00	349.65	325.00	334.53	334.53	1.43%	176
Apr 28, 2026	339.00	351.00	325.00	329.82	329.82	-3.36%	346
Apr 27, 2026	348.00	356.17	332.23	341.29	341.29	-2.86%	1,018
Apr 24, 2026	355.93	369.27	338.00	351.33	351.33	1.66%	409
Apr 23, 2026	337.74	348.50	327.40	345.58	345.58	1.25%	926
Apr 22, 2026	343.00	357.06	337.28	341.31	341.31	0.55%	687
Apr 21, 2026	337.95	347.00	331.30	339.43	339.43	0.95%	1,074
Apr 20, 2026	340.25	342.00	323.50	336.24	336.24	-0.13%	922
Apr 17, 2026	332.10	342.00	329.00	336.67	336.67	2.80%	389
Apr 16, 2026	332.10	333.00	318.20	327.50	327.50	1.34%	690
Apr 15, 2026	332.10	333.00	320.52	323.18	323.18	-2.42%	353
Apr 14, 2026	331.33	347.39	326.81	331.19	331.19	1.40%	523
Apr 13, 2026	311.51	328.64	310.58	326.62	326.62	0.83%	1,316
Apr 10, 2026	323.98	332.17	320.00	323.94	323.94	1.02%	205
Apr 9, 2026	320.00	330.10	310.58	320.66	320.66	-0.30%	429
Apr 8, 2026	310.08	324.00	309.90	321.63	321.63	8.01%	968
Apr 7, 2026	281.51	297.78	281.51	297.78	297.78	2.91%	88
Apr 2, 2026	285.60	294.71	278.25	289.36	289.36	-1.38%	172
Apr 1, 2026	282.37	293.80	281.53	293.42	293.42	4.55%	182
Mar 31, 2026	268.00	284.62	266.96	280.65	280.65	4.54%	330
Mar 30, 2026	284.42	290.00	266.93	268.46	268.46	-3.10%	1,018
Mar 27, 2026	279.00	288.00	269.50	277.05	277.05	-2.22%	165
Mar 26, 2026	291.10	292.00	280.00	283.33	283.33	-4.64%	164
Mar 25, 2026	309.00	310.00	296.12	297.11	297.11	-0.41%	118
Mar 24, 2026	288.00	301.30	283.01	298.32	298.32	2.46%	328
Mar 23, 2026	272.22	294.64	269.50	291.15	291.15	4.13%	189
Mar 20, 2026	301.21	301.21	279.36	279.61	279.61	-4.24%	401
Mar 19, 2026	290.00	293.13	270.00	291.98	291.98	2.53%	1,944
Mar 18, 2026	290.00	293.83	283.28	284.77	284.77	-0.96%	523
Mar 17, 2026	286.00	292.23	274.38	287.53	287.53	0.32%	323
Mar 16, 2026	291.37	291.37	279.09	286.62	286.62	2.68%	978
Mar 13, 2026	282.49	292.34	278.76	279.15	279.15	-2.01%	200
Mar 12, 2026	283.54	287.91	277.51	284.88	284.88	0.39%	401
Mar 11, 2026	287.91	288.27	281.26	283.77	283.77	-1.47%	95
Mar 10, 2026	284.86	292.40	281.18	288.01	288.01	4.37%	835
Mar 9, 2026	262.81	277.52	260.50	275.94	275.94	0.23%	174
Mar 6, 2026	285.80	286.92	275.00	275.31	275.31	-2.78%	183