Skip to main content
logo
Keysight Technologies, Inc. (LON:0A7N)
London flag London · Delayed Price · Currency is GBP · Price in USD
332.20
-12.88 (-3.73%)
At close: Jun 5, 2026

LON:0A7N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026343.11343.11328.00332.20332.20-3.73%725
Jun 4, 2026350.10367.00334.03345.08345.08-2.05%924
Jun 3, 2026346.00355.49339.50352.31352.312.39%1,852
Jun 2, 2026328.50349.09326.00344.09344.094.90%4,912
Jun 1, 2026350.00350.00322.46328.00328.00-1.08%2,194
May 29, 2026335.00355.00330.00331.59331.59-2.42%1,203
May 28, 2026347.43356.85335.89339.81339.81-2.18%334
May 27, 2026356.90365.00343.66347.40347.40-1.24%730
May 26, 2026353.45357.30320.11351.76351.762.02%2,659
May 22, 2026335.68346.36331.00344.81344.813.06%492
May 21, 2026345.99353.30331.91334.57334.57-1.14%790
May 20, 2026344.89354.55323.04338.44338.44-0.21%11,512
May 19, 2026344.40354.20326.36339.15339.15-0.09%1,559
May 18, 2026354.44367.00339.45339.45339.45-3.21%1,165
May 15, 2026361.54361.90347.16350.71350.71-2.74%609
May 14, 2026363.80371.82359.27360.60360.60-0.58%388
May 13, 2026364.78379.00359.57362.72362.721.26%272
May 12, 2026365.00375.00352.24358.20358.20-2.71%671
May 11, 2026360.00370.00357.93368.16368.162.22%400
May 8, 2026367.28370.00353.68360.15360.150.69%388
May 7, 2026368.00375.46356.13357.68357.68-1.67%1,183
May 6, 2026359.80378.23354.19363.74363.742.21%496
May 5, 2026348.54359.88346.01355.89355.891.10%2,088
May 4, 2026357.00357.00338.70352.01352.010.45%182
May 1, 2026350.05357.50343.00350.45350.450.33%305
Apr 30, 2026344.64350.90332.51349.29349.294.41%333
Apr 29, 2026335.00349.65325.00334.53334.531.43%176
Apr 28, 2026339.00351.00325.00329.82329.82-3.36%346
Apr 27, 2026348.00356.17332.23341.29341.29-2.86%1,018
Apr 24, 2026355.93369.27338.00351.33351.331.66%409
Apr 23, 2026337.74348.50327.40345.58345.581.25%926
Apr 22, 2026343.00357.06337.28341.31341.310.55%687
Apr 21, 2026337.95347.00331.30339.43339.430.95%1,074
Apr 20, 2026340.25342.00323.50336.24336.24-0.13%922
Apr 17, 2026332.10342.00329.00336.67336.672.80%389
Apr 16, 2026332.10333.00318.20327.50327.501.34%690
Apr 15, 2026332.10333.00320.52323.18323.18-2.42%353
Apr 14, 2026331.33347.39326.81331.19331.191.40%523
Apr 13, 2026311.51328.64310.58326.62326.620.83%1,316
Apr 10, 2026323.98332.17320.00323.94323.941.02%205
Apr 9, 2026320.00330.10310.58320.66320.66-0.30%429
Apr 8, 2026310.08324.00309.90321.63321.638.01%968
Apr 7, 2026281.51297.78281.51297.78297.782.91%88
Apr 2, 2026285.60294.71278.25289.36289.36-1.38%172
Apr 1, 2026282.37293.80281.53293.42293.424.55%182
Mar 31, 2026268.00284.62266.96280.65280.654.54%330
Mar 30, 2026284.42290.00266.93268.46268.46-3.10%1,018
Mar 27, 2026279.00288.00269.50277.05277.05-2.22%165
Mar 26, 2026291.10292.00280.00283.33283.33-4.64%164
Mar 25, 2026309.00310.00296.12297.11297.11-0.41%118