LON:0A7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	99.62	99.62	99.62	99.62	99.62	-1.51%	20,178
Jul 7, 2026	101.38	101.38	100.70	101.14	101.14	1.83%	23,506
Jul 6, 2026	99.32	99.32	99.32	99.32	99.32	-2.18%	103
Jul 2, 2026	99.85	101.53	99.85	101.53	101.53	18.21%	35,180
Jun 30, 2026	85.89	85.89	85.89	85.89	85.89	0.02%	22,079
Jun 29, 2026	85.87	85.87	85.87	85.87	85.87	-2.21%	50,774
Jun 25, 2026	92.59	92.59	86.92	87.81	87.81	-11.02%	98,930
Jun 24, 2026	98.69	98.69	98.69	98.69	98.69	-8.15%	97,583
Jun 23, 2026	107.45	107.45	107.45	107.45	107.45	-6.27%	34,613
Jun 22, 2026	114.64	114.64	114.64	114.64	114.64	-0.49%	32,803
Jun 18, 2026	115.20	115.20	115.20	115.20	115.20	-5.37%	147
Jun 17, 2026	122.77	122.77	121.74	121.74	121.74	-3.56%	8,829
Jun 16, 2026	129.20	129.20	126.24	126.24	126.24	-5.50%	9,905
Jun 15, 2026	132.48	133.59	132.48	133.59	133.59	12.83%	25,579
Jun 12, 2026	118.39	118.39	118.39	118.39	118.39	1.34%	17,606
Jun 11, 2026	116.83	116.83	116.83	116.83	116.83	-1.86%	457
Jun 10, 2026	116.26	119.04	116.26	119.04	119.04	1.41%	19,309
Jun 9, 2026	117.38	117.38	117.38	117.38	117.38	-8.48%	36,794
Jun 8, 2026	128.26	128.26	128.26	128.26	128.26	8.60%	60,601
Jun 5, 2026	118.11	118.11	118.11	118.11	118.11	-6.83%	32,807
Jun 4, 2026	126.76	126.76	126.76	126.76	126.76	-4.24%	41,191
Jun 3, 2026	132.37	132.37	132.37	132.37	132.37	-12.37%	44,306
Jun 1, 2026	145.43	151.06	145.43	151.06	151.06	-0.19%	33,802
May 29, 2026	151.34	151.34	151.34	151.34	151.34	-3.18%	410
May 27, 2026	156.50	156.50	156.31	156.31	156.31	-4.64%	503
May 26, 2026	162.59	163.91	162.59	163.91	163.91	2.44%	16,963
May 22, 2026	164.09	164.09	160.00	160.00	160.00	-2.30%	15,702
May 21, 2026	163.00	163.76	163.00	163.76	163.76	-1.86%	12,456
May 20, 2026	165.89	166.87	165.89	166.87	166.87	-0.14%	5,008
May 18, 2026	167.94	167.94	167.10	167.10	167.10	-5.14%	32,136
May 15, 2026	180.38	180.38	174.42	176.15	176.15	-6.94%	39,651
May 14, 2026	185.30	189.29	185.30	189.29	189.29	3.91%	11,100
May 13, 2026	182.17	182.17	182.17	182.17	182.17	-3.41%	21,056
May 11, 2026	183.88	188.59	183.16	188.59	188.59	4.19%	26,108
May 8, 2026	178.85	181.00	178.85	181.00	181.00	-0.88%	4,744
May 7, 2026	182.26	182.61	182.26	182.61	182.61	-0.86%	13,876
May 6, 2026	187.12	187.12	184.20	184.20	184.20	-1.29%	20,062
May 5, 2026	186.60	186.60	186.60	186.60	186.60	14.80%	22,498
Apr 30, 2026	160.76	162.55	160.76	162.55	162.55	1.73%	9,759
Apr 29, 2026	159.79	159.79	159.79	159.79	159.79	-2.32%	13,055
Apr 28, 2026	162.37	163.59	162.37	163.59	163.59	-4.01%	17,850
Apr 27, 2026	170.43	170.43	170.43	170.43	170.43	-3.00%	9,195
Apr 24, 2026	176.25	176.52	175.69	175.69	175.69	-2.43%	24,070
Apr 23, 2026	179.66	180.07	179.66	180.07	180.07	0.04%	7,957
Apr 22, 2026	180.00	180.00	180.00	180.00	180.00	9.12%	43,262
Apr 20, 2026	164.95	164.95	164.95	164.95	164.95	-4.08%	27,323
Apr 17, 2026	166.16	171.96	166.16	171.96	171.96	21.79%	60,077
Apr 16, 2026	143.28	143.28	140.04	141.19	141.19	2.61%	11,966
Apr 15, 2026	137.60	137.60	137.60	137.60	137.60	-3.84%	8,785
Apr 14, 2026	142.30	143.10	142.30	143.10	143.10	10.45%	35,215