LON:0A7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	145.43	151.06	145.43	151.06	151.06	-0.19%	33,802
May 29, 2026	151.34	151.34	151.34	151.34	151.34	-3.18%	410
May 27, 2026	156.50	156.50	156.31	156.31	156.31	-4.64%	503
May 26, 2026	162.59	163.91	162.59	163.91	163.91	2.44%	16,963
May 22, 2026	164.09	164.09	160.00	160.00	160.00	-2.30%	15,702
May 21, 2026	163.00	163.76	163.00	163.76	163.76	-1.86%	12,456
May 20, 2026	165.89	166.87	165.89	166.87	166.87	-0.14%	5,008
May 18, 2026	167.94	167.94	167.10	167.10	167.10	-5.14%	32,136
May 15, 2026	180.38	180.38	174.42	176.15	176.15	-6.94%	39,651
May 14, 2026	185.30	189.29	185.30	189.29	189.29	3.91%	11,100
May 13, 2026	182.17	182.17	182.17	182.17	182.17	-3.41%	21,056
May 11, 2026	183.88	188.59	183.16	188.59	188.59	4.19%	26,108
May 8, 2026	178.85	181.00	178.85	181.00	181.00	-0.88%	4,744
May 7, 2026	182.26	182.61	182.26	182.61	182.61	-0.86%	13,876
May 6, 2026	187.12	187.12	184.20	184.20	184.20	-1.29%	20,062
May 5, 2026	186.60	186.60	186.60	186.60	186.60	14.80%	22,498
Apr 30, 2026	160.76	162.55	160.76	162.55	162.55	1.73%	9,759
Apr 29, 2026	159.79	159.79	159.79	159.79	159.79	-2.32%	13,055
Apr 28, 2026	162.37	163.59	162.37	163.59	163.59	-4.01%	17,850
Apr 27, 2026	170.43	170.43	170.43	170.43	170.43	-3.00%	9,195
Apr 24, 2026	176.25	176.52	175.69	175.69	175.69	-2.43%	24,070
Apr 23, 2026	179.66	180.07	179.66	180.07	180.07	0.04%	7,957
Apr 22, 2026	180.00	180.00	180.00	180.00	180.00	9.12%	43,262
Apr 20, 2026	164.95	164.95	164.95	164.95	164.95	-4.08%	27,323
Apr 17, 2026	166.16	171.96	166.16	171.96	171.96	21.79%	60,077
Apr 16, 2026	143.28	143.28	140.04	141.19	141.19	2.61%	11,966
Apr 15, 2026	137.60	137.60	137.60	137.60	137.60	-3.84%	8,785
Apr 14, 2026	142.30	143.10	142.30	143.10	143.10	10.45%	35,215
Apr 13, 2026	125.31	130.94	125.31	129.56	129.56	-0.83%	27,578
Apr 10, 2026	129.33	130.64	129.33	130.64	130.64	4.01%	18,205
Apr 9, 2026	127.88	128.83	125.60	125.60	125.60	-2.94%	10,794
Apr 8, 2026	133.63	133.63	129.41	129.41	129.41	4.35%	19,208
Apr 7, 2026	124.88	124.88	121.34	124.01	124.01	4.66%	13,180
Apr 2, 2026	116.59	118.49	116.59	118.49	118.49	-4.37%	21,416
Apr 1, 2026	123.91	123.91	123.91	123.91	123.91	3.26%	14,855
Mar 31, 2026	123.30	123.30	120.00	120.00	120.00	-7.51%	18,206
Mar 30, 2026	129.74	129.74	129.74	129.74	129.74	2.08%	15,180
Mar 27, 2026	130.05	130.05	127.10	127.10	127.10	-5.85%	13,134
Mar 26, 2026	133.33	137.50	133.33	135.00	135.00	-3.45%	18,400
Mar 25, 2026	142.87	142.87	139.83	139.83	139.83	3.16%	14,653
Mar 23, 2026	139.01	139.01	135.54	135.54	135.54	0.40%	14,952
Mar 19, 2026	135.00	135.00	135.00	135.00	135.00	-4.45%	14,199
Mar 18, 2026	141.28	141.28	141.28	141.28	141.28	-5.75%	32,404
Mar 17, 2026	145.76	149.90	145.76	149.90	149.90	2.50%	17,805
Mar 16, 2026	146.24	146.24	146.24	146.24	146.24	2.92%	25,718
Mar 13, 2026	145.35	145.35	142.09	142.09	142.09	4.12%	47,942
Mar 12, 2026	136.47	136.47	136.47	136.47	136.47	-1.11%	27,871
Mar 11, 2026	138.00	138.00	138.00	138.00	138.00	-1.45%	11,156
Mar 10, 2026	140.03	140.03	140.03	140.03	140.03	0.76%	29,492
Mar 9, 2026	137.93	138.98	137.93	138.98	138.98	3.22%	47,518