LON:0A7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	159.00	159.00	159.00	159.00	159.00	-6.24%	40
Sep 22, 2026	168.90	169.59	168.90	169.59	169.59	2.16%	30
Sep 21, 2026	165.00	166.00	165.00	166.00	166.00	12.82%	192
Sep 18, 2026	147.13	147.13	147.13	147.13	147.13	15.82%	57
Sep 16, 2026	129.75	129.75	127.03	127.03	127.03	-1.24%	10,783
Sep 15, 2026	131.65	131.65	128.62	128.62	128.62	-5.31%	27,336
Sep 11, 2026	135.83	135.83	135.83	135.83	135.83	4.25%	33,253
Sep 10, 2026	130.30	130.30	130.30	130.30	130.30	-6.95%	18,229
Sep 4, 2026	140.04	140.04	140.04	140.04	140.04	2.45%	24,089
Sep 3, 2026	136.68	136.68	136.68	136.68	136.68	8.18%	33,204
Aug 25, 2026	126.34	126.34	126.34	126.34	126.34	4.60%	19,257
Aug 21, 2026	120.79	120.79	120.79	120.79	120.79	22.07%	413
Aug 19, 2026	98.95	98.95	98.95	98.95	98.95	3.52%	684
Aug 18, 2026	95.66	95.66	94.86	95.59	95.59	0.80%	97
Aug 17, 2026	94.83	94.83	94.83	94.83	94.83	-2.43%	120
Aug 13, 2026	97.41	97.41	97.19	97.19	97.19	-0.90%	368
Aug 11, 2026	98.07	98.07	98.07	98.07	98.07	-3.57%	8,500
Aug 7, 2026	101.70	101.70	101.70	101.70	101.70	11.65%	29,055
Jul 31, 2026	93.94	94.10	91.09	91.09	91.09	-3.37%	22,046
Jul 27, 2026	94.26	94.26	94.26	94.26	94.26	1.35%	13,061
Jul 23, 2026	93.00	93.00	93.00	93.00	93.00	-6.05%	13,680
Jul 22, 2026	98.99	98.99	98.99	98.99	98.99	-3.90%	12,626
Jul 21, 2026	101.31	103.00	101.31	103.00	103.00	13.58%	36,545
Jul 17, 2026	90.69	90.69	90.69	90.69	90.69	-4.04%	4,596
Jul 16, 2026	94.51	94.51	94.51	94.51	94.51	-5.37%	14,146
Jul 15, 2026	99.87	99.87	99.87	99.87	99.87	3.88%	27,800
Jul 14, 2026	94.18	96.14	94.18	96.14	96.14	-3.49%	21,447
Jul 10, 2026	99.62	99.62	99.62	99.62	99.62	-1.51%	20,178
Jul 7, 2026	101.38	101.38	100.70	101.14	101.14	1.83%	23,506
Jul 6, 2026	99.32	99.32	99.32	99.32	99.32	-2.18%	103
Jul 2, 2026	99.85	101.53	99.85	101.53	101.53	18.21%	35,180
Jun 30, 2026	85.89	85.89	85.89	85.89	85.89	0.02%	22,079
Jun 29, 2026	85.87	85.87	85.87	85.87	85.87	-2.21%	50,774
Jun 25, 2026	92.59	92.59	86.92	87.81	87.81	-11.02%	98,930
Jun 24, 2026	98.69	98.69	98.69	98.69	98.69	-8.15%	97,583
Jun 23, 2026	107.45	107.45	107.45	107.45	107.45	-6.27%	34,613
Jun 22, 2026	114.64	114.64	114.64	114.64	114.64	-0.49%	32,803
Jun 18, 2026	115.20	115.20	115.20	115.20	115.20	-5.37%	147
Jun 17, 2026	122.77	122.77	121.74	121.74	121.74	-3.56%	8,829
Jun 16, 2026	129.20	129.20	126.24	126.24	126.24	-5.50%	9,905
Jun 15, 2026	132.48	133.59	132.48	133.59	133.59	12.83%	25,579
Jun 12, 2026	118.39	118.39	118.39	118.39	118.39	1.34%	17,606
Jun 11, 2026	116.83	116.83	116.83	116.83	116.83	-1.86%	457
Jun 10, 2026	116.26	119.04	116.26	119.04	119.04	1.41%	19,309
Jun 9, 2026	117.38	117.38	117.38	117.38	117.38	-8.48%	36,794
Jun 8, 2026	128.26	128.26	128.26	128.26	128.26	8.60%	60,601
Jun 5, 2026	118.11	118.11	118.11	118.11	118.11	-6.83%	32,807
Jun 4, 2026	126.76	126.76	126.76	126.76	126.76	-4.24%	41,191
Jun 3, 2026	132.37	132.37	132.37	132.37	132.37	-12.37%	44,306
Jun 1, 2026	145.43	151.06	145.43	151.06	151.06	-0.19%	33,802