Old Dominion Freight Line, Inc. (LON:0A7P)
London · Delayed Price · Currency is GBP · Price in USD 158.09
0.00 (0.00%)
At close: Jan 2, 2026
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -1.57% | 62 |
| Dec 11, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 7.14% | 491 |
| Sep 3, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.62 | -0.77% | 1,630 |
| Apr 16, 2025 | 151.07 | 151.07 | 151.07 | 151.07 | 150.23 | -11.20% | 292 |
| Mar 28, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 169.17 | 4.09% | 24 |
| Mar 14, 2025 | 163.43 | 163.43 | 163.43 | 163.43 | 162.52 | -21.17% | 50 |
| Feb 19, 2025 | 207.33 | 207.33 | 207.33 | 207.33 | 205.90 | 11.92% | 68,654 |
| Jan 31, 2025 | 186.48 | 188.57 | 185.25 | 185.25 | 183.97 | -0.47% | 865 |
| Jan 30, 2025 | 185.23 | 186.13 | 183.23 | 186.13 | 184.84 | -0.86% | 803 |
| Jan 29, 2025 | 189.48 | 190.55 | 186.63 | 187.74 | 186.44 | -1.94% | 137,801 |
| Jan 28, 2025 | 194.45 | 194.45 | 191.40 | 191.45 | 190.13 | -2.04% | 657 |
| Jan 27, 2025 | 193.65 | 195.43 | 190.13 | 195.43 | 194.08 | 2.65% | 2,126 |
| Jan 24, 2025 | 191.48 | 193.56 | 190.04 | 190.39 | 189.07 | -0.76% | 1,332 |
| Jan 23, 2025 | 190.81 | 192.28 | 190.47 | 191.85 | 190.52 | 1.16% | 1,108 |
| Jan 22, 2025 | 190.30 | 191.22 | 189.65 | 189.65 | 188.34 | 0.01% | 1,267 |
| Jan 21, 2025 | 190.69 | 192.00 | 189.23 | 189.62 | 188.31 | -0.03% | 570 |
| Jan 17, 2025 | 191.26 | 191.26 | 187.25 | 189.69 | 188.38 | 0.54% | 586 |
| Jan 16, 2025 | 186.87 | 189.00 | 185.88 | 188.67 | 187.37 | 0.59% | 593 |
| Jan 15, 2025 | 189.48 | 189.48 | 186.45 | 187.57 | 186.27 | 2.92% | 947 |
| Jan 14, 2025 | 181.41 | 183.41 | 181.05 | 182.25 | 180.99 | 1.85% | 374 |
| Jan 13, 2025 | 175.76 | 178.94 | 175.76 | 178.94 | 177.70 | 1.27% | 365 |
| Jan 10, 2025 | 177.25 | 178.00 | 175.92 | 176.69 | 175.47 | -2.62% | 455 |
| Jan 8, 2025 | 179.40 | 181.49 | 178.95 | 181.45 | 180.20 | 1.01% | 568 |
| Jan 7, 2025 | 182.71 | 182.71 | 178.82 | 179.65 | 178.40 | -1.43% | 689 |
| Jan 6, 2025 | 182.14 | 184.32 | 181.06 | 182.25 | 180.99 | 0.91% | 178 |
| Jan 3, 2025 | 177.06 | 180.90 | 176.66 | 180.61 | 179.36 | 2.71% | 890 |
| Jan 2, 2025 | 179.23 | 180.24 | 175.84 | 175.84 | 174.63 | -0.54% | 1,041 |
| Dec 31, 2024 | 178.57 | 178.57 | 176.80 | 176.80 | 175.58 | -0.43% | 61 |
| Dec 30, 2024 | 179.76 | 179.76 | 174.85 | 177.56 | 176.33 | -1.26% | 344 |
| Dec 27, 2024 | 180.68 | 182.37 | 178.43 | 179.83 | 178.59 | -1.24% | 196 |
| Dec 26, 2024 | 180.51 | 182.51 | 179.15 | 182.08 | 180.82 | 0.28% | 43 |
| Dec 24, 2024 | 181.00 | 181.99 | 179.99 | 181.57 | 180.32 | 0.36% | 239 |
| Dec 23, 2024 | 181.14 | 181.74 | 179.28 | 180.92 | 179.67 | -0.09% | 64 |
| Dec 20, 2024 | 185.01 | 185.96 | 176.55 | 181.08 | 179.82 | -4.67% | 1,087 |
| Dec 19, 2024 | 193.20 | 194.13 | 189.78 | 189.95 | 188.63 | -4.43% | 17,242 |
| Dec 18, 2024 | 199.42 | 199.53 | 198.25 | 198.76 | 197.39 | -0.22% | 393 |
| Dec 17, 2024 | 196.76 | 199.75 | 196.76 | 199.19 | 197.81 | 0.79% | 83 |
| Dec 16, 2024 | 199.50 | 200.58 | 197.62 | 197.62 | 196.25 | -1.96% | 1,224 |
| Dec 13, 2024 | 202.73 | 203.48 | 201.39 | 201.57 | 200.18 | -0.84% | 566 |
| Dec 12, 2024 | 204.81 | 204.81 | 201.20 | 203.28 | 201.88 | -0.63% | 186 |
| Dec 11, 2024 | 205.33 | 206.23 | 203.60 | 204.57 | 203.16 | -0.18% | 1,539 |
| Dec 10, 2024 | 202.04 | 205.21 | 200.84 | 204.93 | 203.51 | 0.02% | 858 |
| Dec 9, 2024 | 204.25 | 204.89 | 203.20 | 204.89 | 203.47 | 0.46% | 389 |
| Dec 6, 2024 | 204.72 | 206.32 | 203.71 | 203.95 | 202.54 | -0.31% | 1,014 |
| Dec 5, 2024 | 210.11 | 211.64 | 204.48 | 204.58 | 203.17 | -2.52% | 566 |
| Dec 4, 2024 | 215.35 | 218.57 | 209.86 | 209.86 | 208.41 | -4.66% | 1,916 |
| Dec 3, 2024 | 222.97 | 222.97 | 217.81 | 220.12 | 218.34 | -2.60% | 445 |
| Dec 2, 2024 | 224.19 | 226.00 | 223.75 | 226.00 | 224.17 | 0.38% | 222 |
| Nov 29, 2024 | 226.05 | 226.85 | 224.62 | 225.14 | 223.32 | 0.46% | 1,151 |