Old Dominion Freight Line, Inc. (LON:0A7P)
London · Delayed Price · Currency is GBP · Price in USD 196.57
-12.93 (-6.17%)
At close: May 6, 2026
LON:0A7P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 196.57 | 196.57 | 196.57 | 196.57 | 196.28 | -6.17% | 187 |
| Apr 10, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.19 | 12.65% | 342 |
| Mar 17, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 185.71 | 7.61% | 1,047 |
| Jan 13, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 172.58 | 9.51% | 521 |
| Jan 2, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 157.59 | -1.57% | 62 |