LON:0A7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	193.72	196.42	185.11	186.38	186.38	-3.54%	74,547
Oct 29, 2026	195.24	200.10	190.35	193.23	193.23	-0.45%	60,221
Oct 28, 2026	198.50	199.14	193.12	194.10	194.10	-3.17%	54,043
Oct 27, 2026	198.90	201.84	196.75	200.46	200.46	0.48%	81,681
Oct 26, 2026	196.56	200.00	192.83	199.51	199.51	1.75%	52,316
Oct 23, 2026	197.39	199.36	190.58	196.08	196.08	-0.49%	61,734
Oct 22, 2026	200.05	202.63	195.88	197.04	197.04	-1.28%	71,811
Oct 21, 2026	193.88	200.26	189.88	199.60	199.60	1.99%	75,998
Oct 20, 2026	193.90	196.10	189.41	195.71	195.71	0.73%	58,132
Oct 19, 2026	188.20	196.98	185.00	194.29	194.29	4.15%	113,798
Oct 16, 2026	199.89	203.55	185.18	186.54	186.54	-6.45%	124,633
Oct 15, 2026	197.81	200.97	192.63	199.41	199.41	-1.08%	97,497
Oct 14, 2026	209.66	210.20	200.82	201.59	201.59	-3.63%	120,443
Oct 13, 2026	207.78	210.86	205.97	209.19	209.19	0.96%	113,001
Oct 12, 2026	209.67	212.93	206.05	207.21	207.21	0.72%	113,733
Oct 9, 2026	199.40	206.30	198.01	205.73	205.73	4.44%	189,258
Oct 8, 2026	193.90	204.44	192.40	196.98	196.98	1.72%	360,240
Oct 7, 2026	192.26	194.70	190.11	193.65	193.65	0.44%	57,765
Oct 6, 2026	188.60	194.54	188.60	192.80	192.80	1.87%	93,031
Oct 5, 2026	189.30	192.68	187.61	189.27	189.27	-0.15%	61,720
Oct 2, 2026	191.33	194.76	188.75	189.56	189.56	0.04%	89,309
Oct 1, 2026	187.32	191.80	186.06	189.48	189.48	0.63%	79,766
Sep 30, 2026	187.93	190.99	185.62	188.29	188.29	1.51%	63,127
Sep 29, 2026	186.40	190.05	184.79	185.49	185.49	-1.63%	51,414
Sep 28, 2026	188.62	191.80	185.67	188.56	188.56	-1.73%	64,868
Sep 25, 2026	192.00	194.20	190.34	191.88	191.88	-0.20%	42,792
Sep 24, 2026	190.60	194.69	187.51	192.26	192.26	0.66%	98,411
Sep 23, 2026	184.75	193.79	182.88	190.99	190.99	3.58%	189,166
Sep 22, 2026	183.10	185.60	182.06	184.38	184.38	1.47%	72,175
Sep 21, 2026	177.62	183.38	176.67	181.70	181.70	3.22%	101,338
Sep 18, 2026	175.93	178.00	172.00	176.04	176.04	0.31%	68,759
Sep 17, 2026	175.31	177.88	172.55	175.50	175.50	1.53%	97,894
Sep 16, 2026	172.64	174.06	168.95	172.85	172.85	-1.15%	69,873
Sep 15, 2026	172.50	176.59	169.47	174.87	174.87	1.08%	88,408
Sep 14, 2026	166.65	173.69	165.00	173.00	173.00	3.40%	121,719
Sep 11, 2026	165.90	168.66	165.14	167.31	167.31	0.95%	59,466
Sep 10, 2026	169.97	170.80	164.60	165.74	165.74	-2.77%	133,281
Sep 9, 2026	170.93	171.83	168.62	170.47	170.47	-0.66%	66,803
Sep 8, 2026	174.33	177.45	170.55	171.60	171.60	-1.57%	108,272
Sep 7, 2026	174.33	174.33	174.33	174.33	174.33	-0.05%	3,850
Sep 4, 2026	182.37	183.18	174.01	174.42	174.42	-4.89%	120,354
Sep 3, 2026	170.05	185.81	168.89	183.39	183.39	8.31%	187,922
Sep 2, 2026	179.00	180.20	165.71	169.32	169.32	-6.79%	187,030
Sep 1, 2026	186.34	186.49	181.25	181.66	181.66	-2.80%	87,570
Aug 31, 2026	184.56	187.93	183.01	186.89	186.89	0.58%	64,974
Aug 28, 2026	184.62	188.35	184.00	185.82	185.82	0.15%	95,340
Aug 27, 2026	177.70	186.86	176.00	185.55	185.55	4.87%	153,401
Aug 26, 2026	172.11	177.92	168.91	176.94	176.94	2.31%	103,347
Aug 25, 2026	175.88	179.87	172.74	172.95	172.95	-2.77%	97,050
Aug 24, 2026	180.69	181.00	171.30	177.88	177.88	-0.42%	115,292