LON:0A7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.37	18.81	13.20	18.30	18.30	57.08%	209,208
Aug 10, 2026	12.40	12.43	11.48	11.65	11.65	-2.84%	11,462
Aug 7, 2026	11.43	12.17	11.43	11.99	11.99	4.72%	5,398
Aug 6, 2026	11.33	12.11	11.18	11.45	11.45	-2.80%	1,531
Aug 5, 2026	11.14	11.84	11.14	11.78	11.78	1.82%	1,329
Aug 4, 2026	11.05	11.66	10.62	11.57	11.57	5.95%	4,236
Aug 3, 2026	10.66	11.03	10.18	10.92	10.92	1.20%	3,155
Jul 31, 2026	11.43	12.20	10.70	10.79	10.79	-1.19%	1,379
Jul 30, 2026	10.80	11.64	10.35	10.92	10.92	-1.97%	4,343
Jul 29, 2026	11.08	12.70	11.04	11.14	11.14	-0.40%	4,367
Jul 28, 2026	10.97	11.24	9.88	11.19	11.19	1.13%	5,091
Jul 27, 2026	11.18	11.69	10.65	11.06	11.06	-1.43%	2,135
Jul 24, 2026	11.82	11.82	10.95	11.22	11.22	-2.43%	2,249
Jul 23, 2026	11.69	12.30	11.10	11.50	11.50	-2.22%	3,645
Jul 22, 2026	11.43	12.24	11.18	11.76	11.76	0.95%	6,048
Jul 21, 2026	11.10	11.65	10.74	11.65	11.65	7.27%	13,145
Jul 20, 2026	10.97	11.49	10.52	10.86	10.86	3.63%	8,580
Jul 17, 2026	9.11	10.63	9.06	10.48	10.48	7.93%	4,073
Jul 16, 2026	10.10	10.39	9.62	9.71	9.71	-8.31%	2,529
Jul 15, 2026	9.93	11.45	9.93	10.59	10.59	4.33%	9,129
Jul 14, 2026	9.98	10.24	9.56	10.15	10.15	4.30%	2,830
Jul 13, 2026	10.00	10.24	9.58	9.73	9.73	-3.07%	4,908
Jul 10, 2026	10.59	10.59	9.58	10.04	10.04	-6.27%	10,145
Jul 9, 2026	10.70	10.95	10.41	10.71	10.71	1.06%	9,613
Jul 8, 2026	9.85	10.60	9.11	10.60	10.60	5.16%	16,126
Jul 7, 2026	10.44	10.63	9.84	10.08	10.08	-4.36%	7,286
Jul 6, 2026	10.21	10.59	9.91	10.54	10.54	5.61%	12,648
Jul 2, 2026	11.30	11.30	9.90	9.98	9.98	-8.02%	7,391
Jul 1, 2026	11.05	11.38	10.48	10.85	10.85	-0.18%	7,325
Jun 30, 2026	11.82	12.26	10.81	10.87	10.87	-8.75%	10,665
Jun 29, 2026	11.80	12.51	11.35	11.91	11.91	7.23%	12,624
Jun 26, 2026	11.95	12.60	9.75	11.11	11.11	-15.32%	38,914
Jun 25, 2026	14.14	14.31	12.53	13.12	13.12	-2.45%	30,907
Jun 24, 2026	13.82	14.19	12.93	13.45	13.45	-0.37%	6,299
Jun 23, 2026	13.30	14.23	13.06	13.50	13.50	-9.58%	14,070
Jun 22, 2026	15.50	16.41	14.44	14.93	14.93	-3.86%	21,675
Jun 18, 2026	15.00	16.40	15.00	15.53	15.53	0.98%	26,072
Jun 17, 2026	15.15	15.53	13.76	15.38	15.38	3.22%	13,599
Jun 16, 2026	13.70	16.11	13.51	14.90	14.90	1.22%	25,713
Jun 15, 2026	14.25	16.00	13.93	14.72	14.72	5.90%	71,625
Jun 12, 2026	13.06	14.86	12.70	13.90	13.90	13.28%	39,711
Jun 11, 2026	12.73	13.27	11.75	12.27	12.27	-4.96%	6,941
Jun 10, 2026	13.01	14.11	12.60	12.91	12.91	3.45%	15,489
Jun 9, 2026	12.86	14.99	12.00	12.48	12.48	1.71%	47,884
Jun 8, 2026	12.30	13.49	11.91	12.27	12.27	-1.05%	16,172
Jun 5, 2026	15.70	15.90	12.13	12.40	12.40	-24.34%	42,681
Jun 4, 2026	15.30	18.50	14.48	16.39	16.39	7.69%	93,590
Jun 3, 2026	12.15	15.27	11.60	15.22	15.22	21.42%	80,371
Jun 2, 2026	10.63	13.00	9.67	12.54	12.54	17.26%	56,073
Jun 1, 2026	9.79	10.70	9.36	10.69	10.69	8.97%	15,264