LON:0A7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.25	21.39	16.09	16.79	16.79	0.90%	47,982
Nov 9, 2026	14.46	16.93	13.89	16.64	16.64	16.36%	13,594
Nov 6, 2026	13.70	15.18	13.60	14.30	14.30	0.42%	3,109
Nov 5, 2026	16.32	16.56	12.90	14.24	14.24	-14.78%	32,118
Nov 4, 2026	17.58	18.00	16.29	16.71	16.71	-5.22%	2,485
Nov 3, 2026	16.52	18.60	15.89	17.63	17.63	5.56%	10,319
Nov 2, 2026	17.90	18.67	16.68	16.70	16.70	-7.06%	5,261
Oct 30, 2026	20.00	20.00	17.93	17.97	17.97	-10.39%	3,243
Oct 29, 2026	20.15	20.90	18.66	20.05	20.05	-1.53%	5,678
Oct 28, 2026	20.54	21.05	20.15	20.37	20.37	0.29%	5,203
Oct 27, 2026	18.73	20.45	18.64	20.31	20.31	6.93%	4,961
Oct 26, 2026	18.03	19.39	17.17	18.99	18.99	6.03%	20,124
Oct 23, 2026	17.80	18.99	17.39	17.91	17.91	3.65%	12,882
Oct 22, 2026	17.12	17.76	16.00	17.28	17.28	-4.27%	20,458
Oct 21, 2026	19.35	19.65	17.30	18.05	18.05	-5.30%	15,817
Oct 20, 2026	18.00	19.98	17.41	19.06	19.06	3.81%	10,256
Oct 19, 2026	19.01	19.55	18.36	18.36	18.36	-2.85%	9,206
Oct 16, 2026	24.10	24.10	18.90	18.90	18.90	-8.30%	15,505
Oct 15, 2026	23.50	23.50	20.40	20.61	20.61	-14.38%	11,397
Oct 14, 2026	26.20	27.30	23.77	24.07	24.07	-9.00%	12,362
Oct 13, 2026	27.20	28.03	25.28	26.45	26.45	-3.08%	12,825
Oct 12, 2026	30.38	30.45	27.11	27.29	27.29	-9.43%	21,485
Oct 9, 2026	29.00	30.75	28.33	30.13	30.13	3.43%	6,719
Oct 8, 2026	30.97	32.50	28.82	29.13	29.13	-6.75%	9,874
Oct 7, 2026	33.00	33.60	31.11	31.24	31.24	-9.42%	8,731
Oct 6, 2026	34.88	35.43	33.31	34.49	34.49	0.29%	5,191
Oct 5, 2026	34.89	35.60	33.65	34.39	34.39	1.75%	7,447
Oct 2, 2026	33.50	33.85	29.30	33.80	33.80	5.49%	19,034
Oct 1, 2026	33.00	34.32	31.50	32.04	32.04	0.72%	5,452
Sep 30, 2026	33.18	34.00	31.40	31.81	31.81	-4.33%	15,135
Sep 29, 2026	31.40	34.68	31.01	33.25	33.25	5.56%	12,614
Sep 28, 2026	32.00	32.90	30.73	31.50	31.50	-1.19%	10,000
Sep 25, 2026	30.29	33.00	28.88	31.88	31.88	8.44%	28,431
Sep 24, 2026	25.92	30.95	25.00	29.40	29.40	1.61%	34,199
Sep 23, 2026	25.45	29.02	24.60	28.94	28.94	14.82%	29,515
Sep 22, 2026	26.50	26.50	24.69	25.20	25.20	-3.56%	8,256
Sep 21, 2026	25.88	26.49	25.00	26.13	26.13	4.56%	5,892
Sep 18, 2026	25.01	26.10	24.30	24.99	24.99	-2.38%	4,779
Sep 17, 2026	24.15	26.38	23.30	25.60	25.60	5.83%	15,023
Sep 16, 2026	23.48	24.35	23.00	24.19	24.19	5.86%	6,953
Sep 15, 2026	22.10	24.00	22.10	22.85	22.85	-2.14%	809
Sep 14, 2026	23.38	24.08	21.66	23.35	23.35	-0.30%	3,997
Sep 11, 2026	22.97	23.82	22.31	23.42	23.42	-1.69%	2,550
Sep 10, 2026	24.50	24.50	23.01	23.82	23.82	-3.16%	2,564
Sep 9, 2026	24.32	25.50	24.02	24.60	24.60	0.49%	4,146
Sep 8, 2026	24.71	25.75	24.11	24.48	24.48	-2.82%	6,218
Sep 4, 2026	24.30	25.54	24.04	25.19	25.19	5.80%	7,030
Sep 3, 2026	23.16	23.99	21.79	23.81	23.81	3.84%	3,319
Sep 2, 2026	23.80	24.86	22.27	22.93	22.93	-4.78%	4,325
Sep 1, 2026	24.40	24.70	23.00	24.08	24.08	0.58%	15,048