LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.41	43.47	42.41	42.78	42.78	-2.13%	769
Mar 26, 2026	43.01	43.85	43.01	43.71	43.71	0.87%	323
Mar 25, 2026	43.35	44.16	43.33	43.33	43.33	-0.43%	374
Mar 24, 2026	42.94	43.66	42.00	43.52	43.52	2.45%	530
Mar 23, 2026	41.25	42.90	41.07	42.48	42.48	2.78%	2,390
Mar 20, 2026	40.26	41.74	39.84	41.33	41.33	4.85%	2,818
Mar 19, 2026	40.06	40.06	39.22	39.42	39.42	-2.31%	401
Mar 18, 2026	40.11	40.38	39.06	40.35	40.35	-0.31%	193
Mar 17, 2026	39.99	40.50	39.26	40.48	40.48	4.20%	1,178
Mar 16, 2026	39.75	39.75	38.85	38.85	38.85	-1.45%	2,226
Mar 13, 2026	39.71	40.44	39.18	39.42	39.42	-1.20%	3,039
Mar 12, 2026	40.05	40.58	39.90	39.90	39.90	-2.04%	1,288
Mar 11, 2026	41.84	42.21	40.73	40.73	40.73	-2.21%	604
Mar 10, 2026	42.33	42.73	41.03	41.65	41.65	-0.76%	53
Mar 9, 2026	41.57	41.97	40.07	41.97	41.97	2.28%	367
Mar 6, 2026	41.21	41.21	40.39	41.03	41.03	0.39%	152
Mar 5, 2026	40.80	41.32	40.20	40.87	40.87	-1.94%	15
Mar 4, 2026	42.10	42.10	41.19	41.68	41.68	-0.45%	698
Mar 3, 2026	41.61	42.75	41.15	41.87	41.87	-1.71%	788
Mar 2, 2026	40.72	42.60	40.72	42.60	42.60	3.17%	2,835
Feb 27, 2026	41.74	42.20	41.29	41.29	41.29	0.05%	139
Feb 26, 2026	41.41	41.41	40.20	41.27	41.03	1.15%	163
Feb 25, 2026	41.00	41.08	40.33	40.80	40.56	0.44%	378
Feb 24, 2026	39.75	40.63	39.09	40.62	40.38	2.78%	42
Feb 23, 2026	39.99	40.10	39.31	39.52	39.29	-1.69%	195
Feb 20, 2026	39.45	40.20	38.69	40.20	39.96	4.20%	665
Feb 19, 2026	39.50	39.50	38.49	38.58	38.35	-2.08%	81
Feb 18, 2026	39.32	39.95	39.21	39.40	39.17	1.58%	416
Feb 17, 2026	38.60	39.28	38.40	38.79	38.56	0.67%	2,614
Feb 13, 2026	38.10	38.66	37.32	38.53	38.30	2.88%	118
Feb 12, 2026	38.49	38.67	37.02	37.45	37.23	-1.51%	663
Feb 11, 2026	39.50	39.68	37.67	38.03	37.80	-2.42%	1,988
Feb 10, 2026	39.44	39.62	38.97	38.97	38.74	-1.02%	748
Feb 9, 2026	39.00	39.37	37.78	39.37	39.14	2.55%	1,272
Feb 6, 2026	39.00	39.00	37.86	38.39	38.17	0.84%	918
Feb 5, 2026	37.60	38.50	37.45	38.07	37.85	0.88%	369
Feb 4, 2026	38.20	38.45	37.22	37.74	37.52	-0.84%	1,116
Feb 3, 2026	39.32	40.25	38.00	38.06	37.84	-3.61%	4,218
Feb 2, 2026	42.00	42.00	39.40	39.49	39.26	-4.61%	2,410
Jan 30, 2026	39.85	42.09	39.85	41.40	41.15	3.26%	2,797
Jan 29, 2026	37.80	40.84	37.80	40.09	39.85	7.86%	3,110
Jan 28, 2026	37.73	37.85	36.82	37.17	36.95	-	366
Jan 27, 2026	37.02	37.61	37.02	37.17	36.95	-0.23%	465
Jan 26, 2026	37.70	37.70	37.00	37.26	37.04	0.53%	58
Jan 23, 2026	37.01	37.61	36.78	37.06	36.84	0.30%	156
Jan 22, 2026	37.09	37.61	36.92	36.95	36.73	0.35%	539
Jan 21, 2026	37.01	37.09	36.43	36.82	36.60	1.05%	9,916
Jan 20, 2026	36.70	36.85	35.84	36.44	36.22	-1.07%	844
Jan 16, 2026	36.25	36.83	35.96	36.83	36.61	2.88%	733
Jan 15, 2026	35.51	35.80	35.04	35.80	35.59	2.52%	1,864