LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	51.10	51.85	50.70	51.83	51.83	3.19%	212
Jun 3, 2026	49.83	51.01	48.55	50.22	50.22	-0.94%	985
Jun 2, 2026	52.00	52.71	48.92	50.70	50.70	-2.06%	409
Jun 1, 2026	51.00	51.77	49.20	51.77	51.77	2.08%	819
May 29, 2026	48.50	50.95	48.50	50.95	50.71	3.10%	492
May 28, 2026	49.76	50.95	49.00	49.42	49.19	-1.14%	53
May 27, 2026	51.75	52.72	49.95	49.99	49.75	-3.59%	1,018
May 26, 2026	52.02	53.45	51.38	51.85	51.61	-1.80%	91
May 22, 2026	52.75	53.42	52.22	52.80	52.55	0.79%	102
May 21, 2026	53.00	54.65	52.29	52.39	52.14	-2.47%	879
May 20, 2026	53.88	55.41	53.58	53.71	53.46	-2.72%	696
May 19, 2026	55.35	56.00	54.49	55.21	54.95	-1.13%	609
May 18, 2026	55.30	56.10	54.01	55.84	55.58	1.47%	305
May 15, 2026	54.99	55.51	53.88	55.03	54.77	0.47%	184
May 14, 2026	53.99	55.09	53.20	54.77	54.51	2.76%	374
May 13, 2026	52.50	53.30	51.15	53.30	53.05	2.94%	600
May 12, 2026	51.79	52.41	51.00	51.78	51.53	0.01%	1,149
May 11, 2026	51.72	52.14	50.67	51.77	51.52	2.88%	4,036
May 8, 2026	50.19	50.49	49.17	50.32	50.08	2.34%	112
May 7, 2026	49.61	50.19	48.62	49.17	48.94	-2.27%	423
May 6, 2026	50.41	51.20	49.60	50.31	50.07	0.96%	214
May 5, 2026	50.39	50.39	48.87	49.83	49.60	1.14%	1,509
May 4, 2026	48.37	49.49	48.12	49.27	49.04	1.77%	3,536
May 1, 2026	50.00	50.80	48.38	48.41	48.18	-3.39%	2,378
Apr 30, 2026	50.52	51.33	49.50	50.11	49.87	0.12%	380
Apr 29, 2026	50.50	52.41	49.24	50.05	49.81	2.87%	823
Apr 28, 2026	48.05	48.73	47.31	48.65	48.42	-0.01%	1,863
Apr 27, 2026	48.53	49.19	47.66	48.66	48.43	0.87%	1,408
Apr 24, 2026	48.68	48.68	47.80	48.24	48.01	1.75%	40
Apr 23, 2026	48.36	48.36	47.41	47.41	47.19	-0.48%	265
Apr 22, 2026	48.99	48.99	47.23	47.64	47.42	-1.28%	1,573
Apr 21, 2026	49.81	51.16	48.00	48.26	48.03	-4.87%	1,365
Apr 20, 2026	50.01	51.16	50.00	50.73	50.49	0.50%	181
Apr 17, 2026	51.29	51.29	49.92	50.48	50.24	0.56%	235
Apr 16, 2026	50.94	51.00	49.36	50.20	49.96	-2.32%	872
Apr 15, 2026	52.19	52.31	50.88	51.39	51.15	-1.17%	114
Apr 14, 2026	51.00	52.15	50.10	52.00	51.76	3.24%	1,094
Apr 13, 2026	48.65	50.37	48.26	50.37	50.13	4.24%	2,021
Apr 10, 2026	49.60	50.16	48.17	48.32	48.09	-2.19%	775
Apr 9, 2026	49.00	49.67	47.86	49.40	49.17	2.64%	450
Apr 8, 2026	48.60	48.60	46.46	48.13	47.90	1.03%	679
Apr 7, 2026	47.67	48.33	46.05	47.64	47.42	5.40%	2,800
Apr 2, 2026	44.01	45.25	43.50	45.20	44.99	1.53%	574
Apr 1, 2026	44.25	44.72	43.74	44.52	44.31	1.55%	1,660
Mar 31, 2026	43.97	44.00	43.27	43.84	43.63	2.45%	985
Mar 30, 2026	42.35	43.41	42.21	42.79	42.59	0.03%	1,853
Mar 27, 2026	42.41	43.47	42.41	42.78	42.58	-2.13%	769
Mar 26, 2026	43.01	43.85	43.01	43.71	43.50	0.87%	323
Mar 25, 2026	43.35	44.16	43.33	43.33	43.13	-0.43%	374
Mar 24, 2026	42.94	43.66	42.00	43.52	43.32	2.45%	530