LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	61.51	62.45	61.01	61.71	61.71	0.31%	56
Sep 10, 2026	63.80	64.11	61.43	61.52	61.52	-2.90%	295
Sep 9, 2026	63.42	64.41	62.20	63.36	63.36	-0.20%	551
Sep 8, 2026	64.55	65.74	63.22	63.48	63.48	-1.79%	374
Sep 4, 2026	64.09	64.73	63.36	64.64	64.64	1.27%	229
Sep 3, 2026	62.26	64.99	62.26	63.83	63.83	2.00%	388
Sep 2, 2026	65.00	67.00	62.14	62.58	62.58	-5.15%	619
Sep 1, 2026	64.11	66.29	63.72	65.98	65.98	-0.03%	955
Aug 31, 2026	67.67	68.05	65.74	66.24	66.00	-0.71%	1,511
Aug 28, 2026	68.73	68.73	66.71	66.71	66.47	1.54%	567
Aug 27, 2026	66.10	66.66	65.40	65.70	65.46	0.83%	227
Aug 26, 2026	64.75	66.15	64.50	65.16	64.92	-0.17%	124
Aug 25, 2026	66.75	66.86	63.83	65.27	65.03	0.20%	1,214
Aug 24, 2026	67.93	68.73	64.95	65.14	64.90	-4.15%	952
Aug 21, 2026	62.00	67.96	60.71	67.96	67.71	8.46%	5,194
Aug 20, 2026	60.99	63.34	57.02	62.66	62.43	3.09%	14,543
Aug 19, 2026	61.50	63.00	59.68	60.78	60.56	-0.13%	19,228
Aug 18, 2026	59.18	61.94	58.11	60.86	60.64	1.05%	14,604
Aug 17, 2026	60.02	62.22	59.13	60.23	60.01	3.52%	11,855
Aug 14, 2026	58.00	58.25	56.72	58.18	57.97	1.61%	8,228
Aug 13, 2026	57.22	59.00	56.95	57.26	57.05	0.95%	126
Aug 12, 2026	56.00	56.89	54.81	56.72	56.51	1.23%	50
Aug 11, 2026	56.17	56.18	55.10	56.03	55.83	0.94%	137
Aug 10, 2026	56.40	57.31	54.74	55.51	55.31	-0.77%	389
Aug 7, 2026	55.20	56.17	54.83	55.94	55.74	-0.11%	421
Aug 6, 2026	58.07	59.48	55.72	56.00	55.80	-5.13%	130
Aug 5, 2026	58.11	59.27	56.88	59.03	58.82	2.50%	191
Aug 4, 2026	58.46	59.98	57.59	57.59	57.38	-0.72%	101
Aug 3, 2026	59.61	59.61	56.07	58.01	57.80	-1.94%	698
Jul 31, 2026	60.00	60.00	58.45	59.16	58.95	1.21%	1,058
Jul 30, 2026	55.00	58.61	53.59	58.46	58.24	0.09%	1,891
Jul 29, 2026	58.57	60.00	58.06	58.40	58.19	0.22%	117
Jul 28, 2026	60.08	60.10	57.93	58.27	58.06	-1.14%	283
Jul 27, 2026	60.96	61.13	58.75	58.94	58.73	-1.50%	1,822
Jul 24, 2026	59.37	60.53	58.79	59.84	59.62	-0.55%	827
Jul 23, 2026	59.70	60.42	59.52	60.17	59.95	0.80%	198
Jul 22, 2026	58.52	59.69	56.81	59.69	59.47	2.98%	240
Jul 21, 2026	56.00	58.51	56.00	57.96	57.75	1.74%	457
Jul 20, 2026	56.10	57.47	55.44	56.97	56.76	0.78%	2,365
Jul 17, 2026	57.06	58.00	55.55	56.53	56.32	-2.92%	1,240
Jul 16, 2026	61.48	62.11	57.39	58.23	58.02	-5.02%	1,382
Jul 15, 2026	60.84	61.44	59.57	61.31	61.09	1.64%	1,074
Jul 14, 2026	66.00	66.00	58.56	60.32	60.10	-6.34%	1,360
Jul 13, 2026	66.45	67.51	64.00	64.40	64.17	-2.88%	4,250
Jul 10, 2026	68.00	68.65	65.52	66.31	66.07	0.52%	1,476
Jul 9, 2026	64.84	66.76	64.84	65.97	65.73	2.66%	355
Jul 8, 2026	63.62	64.66	62.50	64.26	64.03	2.18%	301
Jul 7, 2026	63.10	64.00	61.62	62.89	62.66	-0.77%	408
Jul 6, 2026	63.00	63.76	60.26	63.38	63.15	2.08%	1,393
Jul 2, 2026	62.30	64.11	61.92	62.09	61.86	-0.42%	63