LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.79	52.41	51.00	51.78	51.78	0.01%	1,149
May 11, 2026	51.72	52.14	50.67	51.77	51.77	2.88%	4,036
May 8, 2026	50.19	50.49	49.17	50.32	50.32	2.34%	112
May 7, 2026	49.61	50.19	48.62	49.17	49.17	-2.27%	423
May 6, 2026	50.41	51.20	49.60	50.31	50.31	0.96%	214
May 5, 2026	50.39	50.39	48.87	49.83	49.83	1.14%	1,509
May 4, 2026	48.37	49.49	48.12	49.27	49.27	1.77%	3,536
May 1, 2026	50.00	50.80	48.38	48.41	48.41	-3.39%	2,378
Apr 30, 2026	50.52	51.33	49.50	50.11	50.11	0.12%	380
Apr 29, 2026	50.50	52.41	49.24	50.05	50.05	2.87%	823
Apr 28, 2026	48.05	48.73	47.31	48.65	48.65	-0.01%	1,863
Apr 27, 2026	48.53	49.19	47.66	48.66	48.66	0.87%	1,408
Apr 24, 2026	48.68	48.68	47.80	48.24	48.24	1.75%	40
Apr 23, 2026	48.36	48.36	47.41	47.41	47.41	-0.48%	265
Apr 22, 2026	48.99	48.99	47.23	47.64	47.64	-1.28%	1,573
Apr 21, 2026	49.81	51.16	48.00	48.26	48.26	-4.87%	1,365
Apr 20, 2026	50.01	51.16	50.00	50.73	50.73	0.50%	181
Apr 17, 2026	51.29	51.29	49.92	50.48	50.48	0.56%	235
Apr 16, 2026	50.94	51.00	49.36	50.20	50.20	-2.32%	872
Apr 15, 2026	52.19	52.31	50.88	51.39	51.39	-1.17%	114
Apr 14, 2026	51.00	52.15	50.10	52.00	52.00	3.24%	1,094
Apr 13, 2026	48.65	50.37	48.26	50.37	50.37	4.24%	2,021
Apr 10, 2026	49.60	50.16	48.17	48.32	48.32	-2.19%	775
Apr 9, 2026	49.00	49.67	47.86	49.40	49.40	2.64%	450
Apr 8, 2026	48.60	48.60	46.46	48.13	48.13	1.03%	679
Apr 7, 2026	47.67	48.33	46.05	47.64	47.64	5.40%	2,800
Apr 2, 2026	44.01	45.25	43.50	45.20	45.20	1.53%	574
Apr 1, 2026	44.25	44.72	43.74	44.52	44.52	1.55%	1,660
Mar 31, 2026	43.97	44.00	43.27	43.84	43.84	2.45%	985
Mar 30, 2026	42.35	43.41	42.21	42.79	42.79	0.03%	1,853
Mar 27, 2026	42.41	43.47	42.41	42.78	42.78	-2.13%	769
Mar 26, 2026	43.01	43.85	43.01	43.71	43.71	0.87%	323
Mar 25, 2026	43.35	44.16	43.33	43.33	43.33	-0.43%	374
Mar 24, 2026	42.94	43.66	42.00	43.52	43.52	2.45%	530
Mar 23, 2026	41.25	42.90	41.07	42.48	42.48	2.78%	2,390
Mar 20, 2026	40.26	41.74	39.84	41.33	41.33	4.85%	2,818
Mar 19, 2026	40.06	40.06	39.22	39.42	39.42	-2.31%	401
Mar 18, 2026	40.11	40.38	39.06	40.35	40.35	-0.31%	193
Mar 17, 2026	39.99	40.50	39.26	40.48	40.48	4.20%	1,178
Mar 16, 2026	39.75	39.75	38.85	38.85	38.85	-1.45%	2,226
Mar 13, 2026	39.71	40.44	39.18	39.42	39.42	-1.20%	3,039
Mar 12, 2026	40.05	40.58	39.90	39.90	39.90	-2.04%	1,288
Mar 11, 2026	41.84	42.21	40.73	40.73	40.73	-2.21%	604
Mar 10, 2026	42.33	42.73	41.03	41.65	41.65	-0.76%	53
Mar 9, 2026	41.57	41.97	40.07	41.97	41.97	2.28%	367
Mar 6, 2026	41.21	41.21	40.39	41.03	41.03	0.39%	152
Mar 5, 2026	40.80	41.32	40.20	40.87	40.87	-1.94%	15
Mar 4, 2026	42.10	42.10	41.19	41.68	41.68	-0.45%	698
Mar 3, 2026	41.61	42.75	41.15	41.87	41.87	-1.71%	788
Mar 2, 2026	40.72	42.60	40.72	42.60	42.60	3.17%	2,835