LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.17	56.18	55.10	56.03	56.03	0.94%	137
Aug 10, 2026	56.40	57.31	54.74	55.51	55.51	-0.77%	389
Aug 7, 2026	55.20	56.17	54.83	55.94	55.94	-0.11%	421
Aug 6, 2026	58.07	59.48	55.72	56.00	56.00	-5.13%	130
Aug 5, 2026	58.11	59.27	56.88	59.03	59.03	2.50%	191
Aug 4, 2026	58.46	59.98	57.59	57.59	57.59	-0.72%	101
Aug 3, 2026	59.61	59.61	56.07	58.01	58.01	-1.94%	698
Jul 31, 2026	60.00	60.00	58.45	59.16	59.16	1.21%	1,058
Jul 30, 2026	55.00	58.61	53.59	58.46	58.46	0.09%	1,891
Jul 29, 2026	58.57	60.00	58.06	58.40	58.40	0.22%	117
Jul 28, 2026	60.08	60.10	57.93	58.27	58.27	-1.14%	283
Jul 27, 2026	60.96	61.13	58.75	58.94	58.94	-1.50%	1,822
Jul 24, 2026	59.37	60.53	58.79	59.84	59.84	-0.55%	827
Jul 23, 2026	59.70	60.42	59.52	60.17	60.17	0.80%	198
Jul 22, 2026	58.52	59.69	56.81	59.69	59.69	2.98%	240
Jul 21, 2026	56.00	58.51	56.00	57.96	57.96	1.74%	457
Jul 20, 2026	56.10	57.47	55.44	56.97	56.97	0.78%	2,365
Jul 17, 2026	57.06	58.00	55.55	56.53	56.53	-2.92%	1,240
Jul 16, 2026	61.48	62.11	57.39	58.23	58.23	-5.02%	1,382
Jul 15, 2026	60.84	61.44	59.57	61.31	61.31	1.64%	1,074
Jul 14, 2026	66.00	66.00	58.56	60.32	60.32	-6.34%	1,360
Jul 13, 2026	66.45	67.51	64.00	64.40	64.40	-2.88%	4,250
Jul 10, 2026	68.00	68.65	65.52	66.31	66.31	0.52%	1,476
Jul 9, 2026	64.84	66.76	64.84	65.97	65.97	2.66%	355
Jul 8, 2026	63.62	64.66	62.50	64.26	64.26	2.18%	301
Jul 7, 2026	63.10	64.00	61.62	62.89	62.89	-0.77%	408
Jul 6, 2026	63.00	63.76	60.26	63.38	63.38	2.08%	1,393
Jul 2, 2026	62.30	64.11	61.92	62.09	62.09	-0.42%	63
Jul 1, 2026	61.50	63.11	60.33	62.35	62.35	2.35%	355
Jun 30, 2026	59.00	62.07	58.10	60.92	60.92	6.69%	462
Jun 29, 2026	60.13	62.02	57.01	57.10	57.10	-5.81%	2,697
Jun 26, 2026	61.53	63.00	58.97	60.62	60.62	-1.43%	1,194
Jun 25, 2026	62.78	63.62	61.12	61.50	61.50	-1.63%	1,392
Jun 24, 2026	63.01	64.00	61.67	62.52	62.52	-0.48%	712
Jun 23, 2026	62.00	63.55	60.56	62.82	62.82	1.93%	2,645
Jun 22, 2026	64.00	64.70	60.81	61.63	61.63	-1.34%	2,028
Jun 18, 2026	61.00	63.17	60.62	62.47	62.47	3.96%	839
Jun 17, 2026	58.41	60.10	58.41	60.09	60.09	2.95%	1,107
Jun 16, 2026	57.30	59.14	57.00	58.37	58.37	0.22%	595
Jun 15, 2026	58.70	58.70	55.93	58.24	58.24	2.05%	676
Jun 12, 2026	56.27	57.54	55.61	57.07	57.07	3.09%	1,325
Jun 11, 2026	54.95	56.10	54.95	55.36	55.36	-0.65%	1,466
Jun 10, 2026	53.75	55.72	53.60	55.72	55.72	2.62%	206
Jun 9, 2026	53.02	54.39	52.51	54.30	54.30	2.16%	465
Jun 8, 2026	52.42	54.03	51.70	53.15	53.15	3.63%	209
Jun 5, 2026	51.43	52.18	49.99	51.29	51.29	-1.37%	305
Jun 4, 2026	51.10	52.00	50.70	52.00	52.00	3.54%	278
Jun 3, 2026	49.83	51.01	48.55	50.22	50.22	-0.94%	985
Jun 2, 2026	52.00	52.71	48.92	50.70	50.70	-2.06%	409
Jun 1, 2026	51.00	51.77	49.20	51.77	51.77	2.08%	819