LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.53	63.00	58.97	60.62	60.62	-1.43%	1,194
Jun 25, 2026	62.78	63.62	61.12	61.50	61.50	-1.63%	1,392
Jun 24, 2026	63.01	64.00	61.67	62.52	62.52	-0.48%	712
Jun 23, 2026	62.00	63.55	60.56	62.82	62.82	1.93%	2,645
Jun 22, 2026	64.00	64.70	60.81	61.63	61.63	-1.34%	2,028
Jun 18, 2026	61.00	63.17	60.62	62.47	62.47	3.96%	839
Jun 17, 2026	58.41	60.10	58.41	60.09	60.09	2.95%	1,107
Jun 16, 2026	57.30	59.14	57.00	58.37	58.37	0.22%	595
Jun 15, 2026	58.70	58.70	55.93	58.24	58.24	2.05%	676
Jun 12, 2026	56.27	57.54	55.61	57.07	57.07	3.09%	1,325
Jun 11, 2026	54.95	56.10	54.95	55.36	55.36	-0.65%	1,466
Jun 10, 2026	53.75	55.72	53.60	55.72	55.72	2.62%	206
Jun 9, 2026	53.02	54.39	52.51	54.30	54.30	2.16%	465
Jun 8, 2026	52.42	54.03	51.70	53.15	53.15	3.63%	209
Jun 5, 2026	51.43	52.18	49.99	51.29	51.29	-1.37%	305
Jun 4, 2026	51.10	52.00	50.70	52.00	52.00	3.54%	278
Jun 3, 2026	49.83	51.01	48.55	50.22	50.22	-0.94%	985
Jun 2, 2026	52.00	52.71	48.92	50.70	50.70	-2.06%	409
Jun 1, 2026	51.00	51.77	49.20	51.77	51.77	2.08%	819
May 29, 2026	48.50	50.95	48.50	50.95	50.71	3.10%	492
May 28, 2026	49.76	50.95	49.00	49.42	49.19	-1.14%	53
May 27, 2026	51.75	52.72	49.95	49.99	49.75	-3.59%	1,018
May 26, 2026	52.02	53.45	51.38	51.85	51.61	-1.80%	91
May 22, 2026	52.75	53.42	52.22	52.80	52.55	0.79%	102
May 21, 2026	53.00	54.65	52.29	52.39	52.14	-2.47%	879
May 20, 2026	53.88	55.41	53.58	53.71	53.46	-2.72%	696
May 19, 2026	55.35	56.00	54.49	55.21	54.95	-1.13%	609
May 18, 2026	55.30	56.10	54.01	55.84	55.58	1.47%	305
May 15, 2026	54.99	55.51	53.88	55.03	54.77	0.47%	184
May 14, 2026	53.99	55.09	53.20	54.77	54.51	2.76%	374
May 13, 2026	52.50	53.30	51.15	53.30	53.05	2.94%	600
May 12, 2026	51.79	52.41	51.00	51.78	51.53	0.01%	1,149
May 11, 2026	51.72	52.14	50.67	51.77	51.52	2.88%	4,036
May 8, 2026	50.19	50.49	49.17	50.32	50.08	2.34%	112
May 7, 2026	49.61	50.19	48.62	49.17	48.94	-2.27%	423
May 6, 2026	50.41	51.20	49.60	50.31	50.07	0.96%	214
May 5, 2026	50.39	50.39	48.87	49.83	49.60	1.14%	1,509
May 4, 2026	48.37	49.49	48.12	49.27	49.04	1.77%	3,536
May 1, 2026	50.00	50.80	48.38	48.41	48.18	-3.39%	2,378
Apr 30, 2026	50.52	51.33	49.50	50.11	49.87	0.12%	380
Apr 29, 2026	50.50	52.41	49.24	50.05	49.81	2.87%	823
Apr 28, 2026	48.05	48.73	47.31	48.65	48.42	-0.01%	1,863
Apr 27, 2026	48.53	49.19	47.66	48.66	48.43	0.87%	1,408
Apr 24, 2026	48.68	48.68	47.80	48.24	48.01	1.75%	40
Apr 23, 2026	48.36	48.36	47.41	47.41	47.19	-0.48%	265
Apr 22, 2026	48.99	48.99	47.23	47.64	47.42	-1.28%	1,573
Apr 21, 2026	49.81	51.16	48.00	48.26	48.03	-4.87%	1,365
Apr 20, 2026	50.01	51.16	50.00	50.73	50.49	0.50%	181
Apr 17, 2026	51.29	51.29	49.92	50.48	50.24	0.56%	235
Apr 16, 2026	50.94	51.00	49.36	50.20	49.96	-2.32%	872