LON:0A7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	57.00	58.16	56.10	57.97	57.97	5.09%	421
Nov 9, 2026	54.95	56.18	53.53	55.16	55.16	1.68%	2,764
Nov 6, 2026	56.00	56.29	53.99	54.25	54.25	0.30%	392
Nov 5, 2026	53.95	57.50	53.08	54.09	54.09	2.11%	1,506
Nov 4, 2026	53.83	54.45	52.36	52.97	52.97	-0.60%	380
Nov 3, 2026	53.55	55.31	53.24	53.29	53.29	-1.59%	687
Nov 2, 2026	53.44	55.29	53.10	54.15	54.15	2.11%	79
Oct 30, 2026	54.00	54.29	52.72	53.03	53.03	-2.64%	280
Oct 29, 2026	54.44	56.50	54.29	54.47	54.47	-0.18%	266
Oct 28, 2026	54.25	56.00	54.25	54.57	54.57	-1.36%	31
Oct 27, 2026	57.00	57.00	55.32	55.32	55.32	-1.55%	36
Oct 26, 2026	56.65	57.74	55.37	56.19	56.19	0.11%	962
Oct 23, 2026	56.58	56.58	55.00	56.13	56.13	-0.22%	1,946
Oct 22, 2026	56.52	57.43	56.26	56.26	56.26	-0.89%	1,895
Oct 21, 2026	56.48	58.00	56.48	56.76	56.76	-0.46%	81
Oct 20, 2026	57.80	57.80	56.25	57.02	57.02	0.76%	2,446
Oct 19, 2026	56.90	57.90	56.13	56.59	56.59	-1.19%	100
Oct 16, 2026	57.86	58.56	57.27	57.27	57.27	-0.60%	248
Oct 15, 2026	55.04	57.80	54.00	57.62	57.62	3.57%	379
Oct 14, 2026	56.49	56.87	55.00	55.63	55.63	-0.45%	618
Oct 13, 2026	56.14	59.00	55.45	55.88	55.88	-1.85%	431
Oct 12, 2026	58.20	58.79	56.93	56.93	56.93	-0.23%	445
Oct 9, 2026	57.81	57.81	56.47	57.06	57.06	-2.56%	110
Oct 8, 2026	59.04	59.60	57.85	58.56	58.56	-0.98%	1,368
Oct 7, 2026	62.11	62.50	58.96	59.14	59.14	-4.34%	1,419
Oct 6, 2026	63.50	64.00	61.49	61.82	61.82	-2.03%	2,897
Oct 5, 2026	59.14	63.10	59.14	63.10	63.10	5.98%	1,031
Oct 2, 2026	56.00	59.54	56.00	59.54	59.54	7.28%	512
Oct 1, 2026	55.65	55.65	52.89	55.50	55.50	1.52%	806
Sep 30, 2026	53.60	55.01	53.00	54.67	54.67	3.94%	735
Sep 29, 2026	52.03	53.36	50.87	52.60	52.60	0.86%	1,560
Sep 28, 2026	53.77	54.00	51.80	52.15	52.15	-1.90%	140
Sep 25, 2026	52.24	53.55	51.89	53.16	53.16	1.12%	1,619
Sep 24, 2026	53.27	53.30	52.29	52.57	52.57	-0.89%	1,049
Sep 23, 2026	54.98	56.00	52.98	53.04	53.04	-4.29%	1,085
Sep 22, 2026	57.56	57.98	53.85	55.42	55.42	-5.09%	13,936
Sep 21, 2026	58.50	59.97	57.75	58.39	58.39	1.30%	2,103
Sep 18, 2026	56.92	58.10	56.59	57.64	57.64	1.11%	3,783
Sep 17, 2026	58.10	58.54	56.79	57.01	57.01	-1.69%	216
Sep 16, 2026	57.00	59.09	57.00	57.99	57.99	-0.67%	99
Sep 15, 2026	59.40	61.18	57.79	58.38	58.38	-3.10%	537
Sep 14, 2026	61.53	62.08	59.89	60.25	60.25	-1.58%	73
Sep 11, 2026	61.51	62.45	61.01	61.22	61.22	-0.49%	65
Sep 10, 2026	63.80	64.11	61.43	61.52	61.52	-2.90%	295
Sep 9, 2026	63.42	64.41	62.20	63.36	63.36	-0.20%	551
Sep 8, 2026	64.55	65.74	63.22	63.48	63.48	-1.79%	374
Sep 4, 2026	64.09	64.73	63.36	64.64	64.64	1.27%	229
Sep 3, 2026	62.26	64.99	62.26	63.83	63.83	2.00%	388
Sep 2, 2026	65.00	67.00	62.14	62.58	62.58	-5.15%	619
Sep 1, 2026	64.11	66.29	63.72	65.98	65.98	-0.03%	955