Westinghouse Air Brake Technologies Corporation (LON:0A7Y)
London · Delayed Price · Currency is GBP · Price in USD 197.49
-2.16 (-1.08%)
At close: Oct 27, 2025
LON:0A7Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 197.97 | 197.97 | 197.49 | 197.49 | 197.24 | -1.08% | 25 |
| Oct 2, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.40 | 4.15% | 7 |
| Sep 4, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 191.46 | -8.85% | 4 |
| Jul 22, 2025 | 209.82 | 210.32 | 209.82 | 210.32 | 209.80 | -1.05% | 33 |
| Jul 18, 2025 | 212.56 | 212.56 | 212.56 | 212.56 | 212.04 | 0.04% | 16 |
| Jul 14, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 211.96 | -0.29% | 20 |
| Jul 11, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 212.57 | 4.64% | 43 |
| Jun 25, 2025 | 203.65 | 203.65 | 203.65 | 203.65 | 203.15 | 0.54% | 6 |
| Jun 17, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | 202.05 | 5.81% | 2 |