Westinghouse Air Brake Technologies Corporation (LON:0A7Y)
London · Delayed Price · Currency is GBP · Price in USD 210.32
-2.24 (-1.05%)
At close: Jul 22, 2025
LON:0A7Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 209.82 | 210.32 | 209.82 | 210.32 | 210.07 | -1.05% | 33 |
| Jul 18, 2025 | 212.56 | 212.56 | 212.56 | 212.56 | 212.31 | 0.04% | 16 |
| Jul 14, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.23 | -0.29% | 20 |
| Jul 11, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 212.84 | 4.64% | 43 |
| Jun 25, 2025 | 203.65 | 203.65 | 203.65 | 203.65 | 203.41 | 0.54% | 6 |
| Jun 17, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | 202.31 | 5.81% | 2 |
| May 9, 2025 | 191.43 | 191.43 | 191.43 | 191.43 | 190.95 | -7.74% | 4 |
| Jan 31, 2025 | 210.40 | 211.00 | 207.50 | 207.50 | 206.73 | -1.25% | 389 |
| Jan 30, 2025 | 207.05 | 210.93 | 207.05 | 210.12 | 209.34 | 1.46% | 315 |
| Jan 29, 2025 | 205.56 | 207.41 | 205.20 | 207.09 | 206.33 | 1.13% | 263 |
| Jan 28, 2025 | 203.18 | 205.82 | 203.18 | 204.78 | 204.02 | - | 377 |
| Jan 27, 2025 | 207.25 | 207.25 | 203.89 | 204.77 | 204.01 | -1.67% | 568 |
| Jan 24, 2025 | 209.44 | 209.91 | 208.14 | 208.24 | 207.47 | -0.39% | 357 |
| Jan 23, 2025 | 206.87 | 209.66 | 205.37 | 209.06 | 208.29 | 1.05% | 1,089 |
| Jan 22, 2025 | 206.74 | 207.06 | 204.59 | 206.88 | 206.12 | 1.04% | 344 |
| Jan 21, 2025 | 203.57 | 204.94 | 203.05 | 204.76 | 204.00 | 1.30% | 1,948 |
| Jan 17, 2025 | 198.32 | 202.46 | 198.32 | 202.14 | 201.39 | 1.59% | 539 |
| Jan 16, 2025 | 201.09 | 201.59 | 198.90 | 198.97 | 198.24 | -0.72% | 1,235 |
| Jan 15, 2025 | 201.23 | 201.70 | 199.95 | 200.41 | 199.67 | 0.83% | 2,166 |