Westinghouse Air Brake Technologies Corporation (LON:0A7Y)
London · Delayed Price · Currency is GBP · Price in USD 229.32
-3.85 (-1.65%)
At close: Jan 28, 2026
LON:0A7Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | -1.65% | 4 |
| Jan 27, 2026 | 233.17 | 233.17 | 233.17 | 233.17 | 233.17 | 1.92% | 18 |
| Jan 21, 2026 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | 15.84% | 9 |
| Oct 27, 2025 | 197.97 | 197.97 | 197.49 | 197.49 | 197.24 | -1.08% | 25 |
| Oct 2, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.40 | 4.15% | 7 |