LON:0A7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	295.27	295.27	295.27	295.27	294.96	0.63%	4
Aug 3, 2026	293.41	293.41	293.41	293.41	293.10	-2.43%	11
Jul 29, 2026	300.72	300.72	300.72	300.72	300.40	17.38%	4
Jul 21, 2026	256.19	256.19	256.19	256.19	255.92	-0.58%	12
May 19, 2026	258.00	258.00	258.00	258.00	257.42	-4.36%	10
May 13, 2026	269.77	269.77	269.77	269.77	269.16	1.51%	22
Apr 14, 2026	265.77	265.77	265.77	265.77	265.17	6.58%	4
Apr 2, 2026	249.37	249.37	249.37	249.37	248.81	2.29%	4
Mar 31, 2026	243.78	243.78	243.78	243.78	243.23	1.52%	12
Mar 17, 2026	240.13	240.13	240.13	240.13	239.59	-6.49%	32
Mar 3, 2026	256.81	256.81	256.81	256.81	256.23	-2.83%	54
Mar 2, 2026	262.46	264.29	262.46	264.29	263.69	1.00%	111
Feb 27, 2026	261.66	261.66	261.66	261.66	261.07	-0.48%	5
Feb 24, 2026	262.93	262.93	262.93	262.93	262.34	-0.55%	10
Feb 23, 2026	264.37	264.38	264.37	264.37	263.78	3.51%	42
Feb 17, 2026	255.40	255.40	255.40	255.40	254.82	0.82%	16
Feb 13, 2026	253.63	253.63	253.63	253.63	252.75	-1.96%	2
Feb 12, 2026	258.70	258.70	258.70	258.70	257.80	1.70%	146
Feb 11, 2026	254.37	254.37	254.37	254.37	253.49	4.16%	132
Feb 9, 2026	244.21	244.21	244.21	244.21	243.36	-0.57%	28