LON:0A7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	288.58	288.58	288.58	288.58	288.58	-1.37%	9
Oct 6, 2026	292.59	292.59	292.59	292.59	292.59	1.41%	35
Oct 2, 2026	288.52	288.52	288.52	288.52	288.52	2.93%	30
Sep 15, 2026	280.30	280.30	280.30	280.30	280.30	-4.97%	10
Aug 7, 2026	295.27	295.27	295.27	295.27	294.96	0.63%	4
Aug 3, 2026	293.41	293.41	293.41	293.41	293.10	-2.43%	11
Jul 29, 2026	300.72	300.72	300.72	300.72	300.40	17.38%	4
Jul 21, 2026	256.19	256.19	256.19	256.19	255.92	-0.58%	12
May 19, 2026	258.00	258.00	258.00	258.00	257.42	-4.36%	10