LON:0A7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	258.00	258.00	258.00	258.00	257.69	-4.36%	10
May 13, 2026	269.77	269.77	269.77	269.77	269.45	1.51%	22
Apr 14, 2026	265.77	265.77	265.77	265.77	265.45	6.58%	4
Apr 2, 2026	249.37	249.37	249.37	249.37	249.07	2.29%	4
Mar 31, 2026	243.78	243.78	243.78	243.78	243.49	1.52%	12
Mar 17, 2026	240.13	240.13	240.13	240.13	239.84	-6.49%	32
Mar 3, 2026	256.81	256.81	256.81	256.81	256.50	-2.83%	54
Mar 2, 2026	262.46	264.29	262.46	264.29	263.97	1.00%	111
Feb 27, 2026	261.66	261.66	261.66	261.66	261.34	-0.48%	5
Feb 24, 2026	262.93	262.93	262.93	262.93	262.61	-0.55%	10
Feb 23, 2026	264.37	264.38	264.37	264.37	264.05	3.51%	42
Feb 17, 2026	255.40	255.40	255.40	255.40	255.09	0.82%	16
Feb 13, 2026	253.63	253.63	253.63	253.63	253.01	-1.96%	2
Feb 12, 2026	258.70	258.70	258.70	258.70	258.07	1.70%	146
Feb 11, 2026	254.37	254.37	254.37	254.37	253.75	4.16%	132
Feb 9, 2026	244.21	244.21	244.21	244.21	243.62	-0.57%	28
Feb 6, 2026	245.61	245.61	245.61	245.61	245.01	1.00%	16
Feb 4, 2026	243.17	243.17	243.17	243.17	242.58	4.15%	16
Feb 3, 2026	233.48	233.48	233.48	233.48	232.91	1.81%	16
Jan 28, 2026	229.32	229.32	229.32	229.32	228.76	-1.65%	4
Jan 27, 2026	233.17	233.17	233.17	233.17	232.60	1.92%	18