Takeda Pharmaceutical Company Limited (LON:0A87)
London · Delayed Price · Currency is GBP · Price in USD 14.06
-1.32 (-8.57%)
At close: Aug 1, 2025
LON:0A87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -8.57% | 902 |
| Jul 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 3.36% | 157 |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.12% | 151 |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.54% | 587 |
| May 20, 2025 | 14.16 | 14.21 | 14.16 | 14.21 | 14.21 | 2.04% | 1,680 |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -7.01% | 1,806 |
| Apr 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% | 2,246 |
| Apr 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% | 185 |