Takeda Pharmaceutical Company Limited (LON:0A87)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.06
0.00 (0.00%)
At close: Aug 1, 2025

LON:0A87 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.0614.0614.0614.0614.06-8.57%902
Jul 2, 202515.3815.3815.3815.3815.383.36%157
Jun 3, 202514.8814.8814.8814.8814.884.12%151
May 22, 202514.2914.2914.2914.2914.290.54%587
May 20, 202514.1614.2114.1614.2114.212.04%1,680
Apr 7, 202513.9313.9313.9313.9313.93-7.01%1,806
Apr 4, 202514.9814.9814.9814.9814.980.07%2,246
Apr 1, 202514.9714.9714.9714.9714.970.47%185
Mar 4, 202514.9014.9014.9014.9014.614.41%1,682