Takeda Pharmaceutical Company Limited (LON:0A87)
London · Delayed Price · Currency is GBP · Price in USD 14.10
+0.02 (0.14%)
At close: Oct 28, 2025
LON:0A87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% | 243 |
| Oct 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% | 446 |
| Oct 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -6.71% | 3,011 |
| Sep 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 7.10% | 875 |
| Aug 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -8.57% | 902 |
| Jul 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 3.36% | 157 |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.12% | 151 |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.54% | 587 |