LON:0A87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	16.17	16.17	16.17	16.17	16.17	-1.40%	351
May 19, 2026	16.39	16.39	16.39	16.39	16.39	-8.28%	33
Apr 17, 2026	17.88	17.88	17.88	17.88	17.88	-1.35%	1,018
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%	519
Mar 31, 2026	18.29	18.29	18.15	18.29	18.29	1.40%	1,694
Feb 10, 2026	18.04	18.04	18.04	18.04	18.04	13.54%	9
Jan 20, 2026	15.89	15.89	15.89	15.89	15.89	10.18%	91