LON:0A87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%	510
Sep 15, 2026	18.68	18.68	18.68	18.68	18.68	18.23%	2,053
Jun 15, 2026	15.80	15.80	15.80	15.80	15.80	0.83%	1,000
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	-3.06%	12,714
May 22, 2026	16.17	16.17	16.17	16.17	16.17	-1.40%	351
May 19, 2026	16.39	16.39	16.39	16.39	16.39	-8.28%	33
Apr 17, 2026	17.88	17.88	17.88	17.88	17.88	-1.35%	1,018
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%	519