LON:0A87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	19.74	19.74	19.74	19.74	19.74	11.00%	984
Oct 5, 2026	17.78	17.78	17.78	17.78	17.78	-4.15%	1,510
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%	510
Sep 15, 2026	18.68	18.68	18.68	18.68	18.68	18.23%	2,053
Jun 15, 2026	15.80	15.80	15.80	15.80	15.80	0.83%	1,000
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	-3.06%	12,714
May 22, 2026	16.17	16.17	16.17	16.17	16.17	-1.40%	351