Takeda Pharmaceutical Company Limited (LON:0A87)
London · Delayed Price · Currency is GBP · Price in USD 17.88
0.00 (0.00%)
At close: Apr 17, 2026
LON:0A87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.35% | 1,018 |
| Apr 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.93% | 519 |
| Mar 31, 2026 | 18.29 | 18.29 | 18.15 | 18.29 | 18.29 | 1.40% | 1,694 |
| Feb 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 13.55% | 9 |
| Jan 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 10.18% | 91 |
| Nov 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.26% | 374 |
| Oct 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% | 243 |
| Oct 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% | 446 |